Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
22-Apr-2024 08:02:19
|
40
|
1586.0000
|
XLON
|
05002050000003337-E0IWigeC9S0P20240422
|
22-Apr-2024 08:02:19
|
201
|
1586.0000
|
XLON
|
05002050000003337-E0IWigeC9S0b20240422
|
22-Apr-2024 08:03:03
|
41
|
1586.0000
|
XLON
|
05002050000003337-E0IWigeC9UTI20240422
|
22-Apr-2024 08:03:03
|
21
|
1586.0000
|
XLON
|
05002050000003490-E0IWigeC9UTK20240422
|
22-Apr-2024 08:08:29
|
327
|
1593.0000
|
XLON
|
07002070000004010-E0IWigeC9hZ720240422
|
22-Apr-2024 08:08:30
|
39
|
1592.0000
|
XLON
|
07002070000003792-E0IWigeC9hcY20240422
|
22-Apr-2024 08:08:30
|
119
|
1592.0000
|
XLON
|
07002070000003792-E0IWigeC9hcW20240422
|
22-Apr-2024 08:08:30
|
90
|
1592.0000
|
XLON
|
05002050000003938-E0IWigeC9hca20240422
|
22-Apr-2024 08:08:51
|
132
|
1590.0000
|
XLON
|
07002070000003780-E0IWigeC9i3320240422
|
22-Apr-2024 08:08:51
|
134
|
1590.0000
|
BATE
|
24052240500001881-3000042P20240422
|
22-Apr-2024 08:08:51
|
35
|
1590.0000
|
BATE
|
24052240500001881-3000042Q20240422
|
22-Apr-2024 08:08:51
|
161
|
1589.0000
|
BATE
|
40552405500001353-3000042R20240422
|
22-Apr-2024 08:09:24
|
23
|
1593.0000
|
XLON
|
05002050000005602-E0IWigeC9jps20240422
|
22-Apr-2024 08:09:24
|
207
|
1593.0000
|
XLON
|
05002050000005602-E0IWigeC9jpq20240422
|
22-Apr-2024 08:09:24
|
1
|
1593.0000
|
XLON
|
05002050000005602-E0IWigeC9jpo20240422
|
22-Apr-2024 08:11:28
|
258
|
1597.0000
|
XLON
|
07002070000006386-E0IWigeC9nmo20240422
|
22-Apr-2024 08:14:55
|
303
|
1597.0000
|
XLON
|
07002070000007245-E0IWigeC9uWo20240422
|
22-Apr-2024 08:15:22
|
233
|
1595.0000
|
XLON
|
05002050000006774-E0IWigeC9vV520240422
|
22-Apr-2024 08:17:10
|
217
|
1597.0000
|
BATE
|
24052240500006164-300004MW20240422
|
22-Apr-2024 08:17:10
|
95
|
1597.0000
|
BATE
|
24052240500006168-300004N120240422
|
22-Apr-2024 08:17:10
|
97
|
1597.0000
|
BATE
|
24052240500006167-300004N020240422
|
22-Apr-2024 08:17:10
|
13
|
1597.0000
|
BATE
|
24052240500006169-300004N320240422
|
22-Apr-2024 08:17:10
|
92
|
1597.0000
|
BATE
|
40552405500006162-300004N420240422
|
22-Apr-2024 08:17:10
|
80
|
1597.0000
|
BATE
|
24052240500006169-300004N220240422
|
22-Apr-2024 08:17:10
|
124
|
1597.0000
|
BATE
|
40552405500006161-300004MY20240422
|
22-Apr-2024 08:17:10
|
127
|
1597.0000
|
BATE
|
24052240500006165-300004MX20240422
|
22-Apr-2024 08:17:10
|
112
|
1597.0000
|
BATE
|
24052240500006166-300004MZ20240422
|
22-Apr-2024 08:17:41
|
65
|
1597.0000
|
XLON
|
05002050000008078-E0IWigeC9z0z20240422
|
22-Apr-2024 08:17:41
|
207
|
1597.0000
|
XLON
|
05002050000008078-E0IWigeC9z0x20240422
|
22-Apr-2024 08:18:50
|
261
|
1595.0000
|
BATE
|
24052240500005813-300004T220240422
|
22-Apr-2024 08:18:50
|
134
|
1595.0000
|
XLON
|
05002050000007702-E0IWigeCA0Xy20240422
|
22-Apr-2024 08:18:50
|
90
|
1595.0000
|
XLON
|
05002050000007702-E0IWigeCA0Y020240422
|
22-Apr-2024 08:24:21
|
33
|
1599.0000
|
XLON
|
07002070000009505-E0IWigeCA85120240422
|
22-Apr-2024 08:24:21
|
66
|
1599.0000
|
XLON
|
07002070000009505-E0IWigeCA85720240422
|
22-Apr-2024 08:24:21
|
207
|
1599.0000
|
XLON
|
07002070000009505-E0IWigeCA85320240422
|
22-Apr-2024 08:24:21
|
117
|
1599.0000
|
XLON
|
07002070000009505-E0IWigeCA85520240422
|
22-Apr-2024 08:26:01
|
183
|
1599.0000
|
XLON
|
07002070000009856-E0IWigeCAAKj20240422
|
22-Apr-2024 08:26:01
|
121
|
1599.0000
|
XLON
|
07002070000009856-E0IWigeCAAKl20240422
|
22-Apr-2024 08:28:17
|
227
|
1598.0000
|
XLON
|
07002070000010191-E0IWigeCADyQ20240422
|
22-Apr-2024 08:29:21
|
216
|
1600.0000
|
XLON
|
05002050000010403-E0IWigeCAFOm20240422
|
22-Apr-2024 08:29:21
|
194
|
1599.0000
|
BATE
|
40552405500010889-300005GH20240422
|
22-Apr-2024 08:31:01
|
50
|
1599.0000
|
XLON
|
07002070000010725-E0IWigeCAI3f20240422
|
22-Apr-2024 08:31:01
|
178
|
1599.0000
|
XLON
|
07002070000010725-E0IWigeCAI3h20240422
|
22-Apr-2024 08:31:02
|
163
|
1599.0000
|
BATE
|
24052240500011983-300005KU20240422
|
22-Apr-2024 08:32:41
|
93
|
1599.0000
|
XLON
|
05002050000010908-E0IWigeCAK5Y20240422
|
22-Apr-2024 08:32:41
|
201
|
1599.0000
|
XLON
|
05002050000010908-E0IWigeCAK5a20240422
|
22-Apr-2024 08:32:43
|
119
|
1598.0000
|
BATE
|
40552405500011152-300005O520240422
|
22-Apr-2024 08:37:16
|
189
|
1600.0000
|
XLON
|
05002050000011372-E0IWigeCAQ3d20240422
|
22-Apr-2024 08:37:37
|
206
|
1599.0000
|
XLON
|
05002050000011266-E0IWigeCAQVI20240422
|
22-Apr-2024 08:37:37
|
120
|
1599.0000
|
BATE
|
24052240500014062-300005VH20240422
|
22-Apr-2024 08:37:56
|
134
|
1599.0000
|
BATE
|
24052240500014835-300005VU20240422
|
22-Apr-2024 08:37:56
|
134
|
1598.0000
|
BATE
|
40552405500013411-300005VV20240422
|
22-Apr-2024 08:37:56
|
188
|
1599.0000
|
XLON
|
05002050000011616-E0IWigeCAR1r20240422
|
22-Apr-2024 08:37:56
|
158
|
1600.0000
|
XLON
|
07002070000011699-E0IWigeCAR1l20240422
|
22-Apr-2024 08:38:10
|
126
|
1597.0000
|
XLON
|
05002050000011627-E0IWigeCARNW20240422
|
22-Apr-2024 08:38:10
|
152
|
1597.0000
|
BATE
|
40552405500012717-300005W520240422
|
22-Apr-2024 08:39:40
|
95
|
1598.0000
|
XLON
|
05002050000011913-E0IWigeCASgb20240422
|
22-Apr-2024 08:41:01
|
56
|
1598.0000
|
XLON
|
05002050000012118-E0IWigeCAUBC20240422
|
22-Apr-2024 08:41:01
|
51
|
1598.0000
|
XLON
|
05002050000012118-E0IWigeCAUBE20240422
|
22-Apr-2024 08:42:41
|
142
|
1598.0000
|
XLON
|
07002070000012384-E0IWigeCAVVU20240422
|
22-Apr-2024 08:44:21
|
182
|
1598.0000
|
XLON
|
05002050000012479-E0IWigeCAXMx20240422
|
22-Apr-2024 08:46:01
|
95
|
1596.0000
|
XLON
|
05002050000011899-E0IWigeCAZCL20240422
|
22-Apr-2024 08:46:01
|
25
|
1598.0000
|
XLON
|
07002070000012801-E0IWigeCAZBj20240422
|
22-Apr-2024 08:46:01
|
90
|
1598.0000
|
XLON
|
07002070000012801-E0IWigeCAZBl20240422
|
22-Apr-2024 08:46:01
|
50
|
1595.0000
|
BATE
|
24052240500015542-3000068W20240422
|
22-Apr-2024 08:46:01
|
75
|
1595.0000
|
BATE
|
24052240500015542-3000068X20240422
|
22-Apr-2024 08:47:42
|
107
|
1595.0000
|
BATE
|
40552405500018860-300006B320240422
|
22-Apr-2024 08:47:42
|
125
|
1596.0000
|
XLON
|
07002070000013009-E0IWigeCAas520240422
|
22-Apr-2024 08:49:22
|
164
|
1596.0000
|
XLON
|
05002050000013140-E0IWigeCAcLJ20240422
|
22-Apr-2024 08:49:22
|
94
|
1594.0000
|
BATE
|
40552405500015599-300006E320240422
|
22-Apr-2024 08:49:22
|
124
|
1594.0000
|
XLON
|
05002050000011900-E0IWigeCAcMb20240422
|
22-Apr-2024 08:51:59
|
98
|
1592.0000
|
XLON
|
07002070000013423-E0IWigeCAenP20240422
|
22-Apr-2024 08:51:59
|
116
|
1594.0000
|
XLON
|
05002050000013338-E0IWigeCAemp20240422
|
22-Apr-2024 08:51:59
|
103
|
1593.0000
|
BATE
|
40552405500019921-300006GE20240422
|
22-Apr-2024 08:54:17
|
98
|
1594.0000
|
XLON
|
07002070000013853-E0IWigeCAhqx20240422
|
22-Apr-2024 08:54:17
|
90
|
1593.0000
|
XLON
|
07002070000013717-E0IWigeCAhr220240422
|
22-Apr-2024 08:59:47
|
54
|
1594.0000
|
XLON
|
05002050000014056-E0IWigeCAnKV20240422
|
22-Apr-2024 08:59:47
|
56
|
1594.0000
|
XLON
|
05002050000014056-E0IWigeCAnKT20240422
|
22-Apr-2024 09:00:37
|
92
|
1593.0000
|
XLON
|
05002050000014012-E0IWigeCAoa120240422
|
22-Apr-2024 09:00:37
|
68
|
1593.0000
|
BATE
|
40552405500023649-300006SP20240422
|
22-Apr-2024 09:00:37
|
58
|
1593.0000
|
BATE
|
40552405500023649-300006SO20240422
|
22-Apr-2024 09:02:07
|
2
|
1593.0000
|
XLON
|
05002050000015096-E0IWigeCApxO20240422
|
22-Apr-2024 09:10:06
|
116
|
1595.0000
|
BATE
|
40552405500028918-3000077V20240422
|
22-Apr-2024 09:10:06
|
95
|
1595.0000
|
BATE
|
40552405500028919-3000077Y20240422
|
22-Apr-2024 09:10:06
|
96
|
1595.0000
|
BATE
|
24052240500029269-3000077Z20240422
|
22-Apr-2024 09:10:06
|
17
|
1595.0000
|
BATE
|
24052240500028886-3000077X20240422
|
22-Apr-2024 09:10:06
|
303
|
1595.0000
|
BATE
|
24052240500028874-3000077U20240422
|
22-Apr-2024 09:10:06
|
164
|
1595.0000
|
XLON
|
07002070000016452-E0IWigeCAwYm20240422
|
22-Apr-2024 09:10:06
|
220
|
1595.0000
|
XLON
|
07002070000016452-E0IWigeCAwYp20240422
|
22-Apr-2024 09:10:06
|
81
|
1595.0000
|
BATE
|
24052240500028886-3000077W20240422
|
22-Apr-2024 09:11:03
|
7
|
1595.0000
|
XLON
|
07002070000016855-E0IWigeCAxEP20240422
|
22-Apr-2024 09:11:03
|
207
|
1595.0000
|
XLON
|
07002070000016855-E0IWigeCAxEN20240422
|
22-Apr-2024 09:11:03
|
207
|
1595.0000
|
XLON
|
07002070000016855-E0IWigeCAxEL20240422
|
22-Apr-2024 09:13:46
|
248
|
1597.0000
|
XLON
|
07002070000017193-E0IWigeCAzo620240422
|
22-Apr-2024 09:15:23
|
17
|
1598.0000
|
XLON
|
05002050000017618-E0IWigeCB0w820240422
|
22-Apr-2024 09:15:23
|
185
|
1598.0000
|
XLON
|
05002050000017618-E0IWigeCB0w620240422
|
22-Apr-2024 09:15:25
|
122
|
1597.0000
|
BATE
|
40552405500033203-300007E520240422
|
22-Apr-2024 09:16:03
|
175
|
1598.0000
|
XLON
|
07002070000017768-E0IWigeCB1V620240422
|
22-Apr-2024 09:16:03
|
37
|
1598.0000
|
XLON
|
07002070000017768-E0IWigeCB1V820240422
|
22-Apr-2024 09:16:07
|
118
|
1598.0000
|
BATE
|
24052240500033468-300007F520240422
|
22-Apr-2024 09:17:43
|
175
|
1599.0000
|
XLON
|
05002050000018046-E0IWigeCB3Ie20240422
|
22-Apr-2024 09:18:51
|
106
|
1598.0000
|
BATE
|
24052240500034332-300007IL20240422
|
22-Apr-2024 09:18:51
|
49
|
1597.0000
|
XLON
|
07002070000017497-E0IWigeCB4GG20240422
|
22-Apr-2024 09:18:51
|
10
|
1598.0000
|
BATE
|
24052240500034332-300007IK20240422
|
22-Apr-2024 09:18:51
|
137
|
1597.0000
|
XLON
|
07002070000017497-E0IWigeCB4GI20240422
|
22-Apr-2024 09:21:03
|
106
|
1598.0000
|
XLON
|
07002070000018717-E0IWigeCB6Dy20240422
|
22-Apr-2024 09:23:43
|
111
|
1598.0000
|
XLON
|
07002070000019154-E0IWigeCB8Qe20240422
|
22-Apr-2024 09:24:05
|
107
|
1597.0000
|
XLON
|
07002070000018397-E0IWigeCB8u020240422
|
22-Apr-2024 09:24:05
|
89
|
1597.0000
|
BATE
|
24052240500035283-300007PJ20240422
|
22-Apr-2024 09:24:52
|
122
|
1597.0000
|
XLON
|
05002050000019378-E0IWigeCB9lt20240422
|
22-Apr-2024 09:25:13
|
108
|
1596.0000
|
BATE
|
24052240500031244-300007QR20240422
|
22-Apr-2024 09:27:03
|
106
|
1597.0000
|
XLON
|
07002070000019746-E0IWigeCBBlB20240422
|
22-Apr-2024 09:27:43
|
121
|
1597.0000
|
XLON
|
07002070000019846-E0IWigeCBCFx20240422
|
22-Apr-2024 09:27:49
|
103
|
1596.0000
|
XLON
|
05002050000019319-E0IWigeCBCJi20240422
|
22-Apr-2024 09:27:49
|
26
|
1596.0000
|
BATE
|
24052240500031244-300007TW20240422
|
22-Apr-2024 09:27:50
|
52
|
1595.0000
|
BATE
|
24052240500038726-300007TX20240422
|
22-Apr-2024 09:27:50
|
64
|
1595.0000
|
BATE
|
24052240500038726-300007TY20240422
|
22-Apr-2024 09:30:23
|
115
|
1597.0000
|
XLON
|
05002050000020363-E0IWigeCBEla20240422
|
22-Apr-2024 09:31:03
|
107
|
1597.0000
|
XLON
|
07002070000020457-E0IWigeCBFAs20240422
|
22-Apr-2024 09:32:43
|
92
|
1597.0000
|
XLON
|
05002050000020715-E0IWigeCBGo420240422
|
22-Apr-2024 09:35:28
|
100
|
1599.0000
|
XLON
|
05002050000021134-E0IWigeCBJD720240422
|
22-Apr-2024 09:36:03
|
1
|
1599.0000
|
XLON
|
05002050000021211-E0IWigeCBJjm20240422
|
22-Apr-2024 09:36:05
|
10
|
1599.0000
|
BATE
|
40552405500044358-3000087C20240422
|
22-Apr-2024 09:37:03
|
68
|
1599.0000
|
XLON
|
07002070000021314-E0IWigeCBKRK20240422
|
22-Apr-2024 09:37:03
|
29
|
1599.0000
|
XLON
|
07002070000021314-E0IWigeCBKRI20240422
|
22-Apr-2024 09:37:03
|
29
|
1599.0000
|
XLON
|
07002070000021314-E0IWigeCBKRG20240422
|
22-Apr-2024 09:40:23
|
147
|
1599.0000
|
XLON
|
05002050000021431-E0IWigeCBMc920240422
|
22-Apr-2024 09:40:23
|
174
|
1599.0000
|
BATE
|
40552405500045590-300008DK20240422
|
22-Apr-2024 09:41:20
|
100
|
1598.0000
|
XLON
|
05002050000021059-E0IWigeCBNO520240422
|
22-Apr-2024 09:41:20
|
163
|
1598.0000
|
BATE
|
40552405500044825-300008F420240422
|
22-Apr-2024 09:42:15
|
109
|
1597.0000
|
BATE
|
40552405500042682-300008GF20240422
|
22-Apr-2024 09:43:53
|
169
|
1597.0000
|
XLON
|
05002050000022184-E0IWigeCBQjY20240422
|
22-Apr-2024 09:46:54
|
60
|
1597.0000
|
XLON
|
07002070000022577-E0IWigeCBTlw20240422
|
22-Apr-2024 09:46:54
|
100
|
1597.0000
|
XLON
|
07002070000022577-E0IWigeCBTlu20240422
|
22-Apr-2024 09:46:58
|
195
|
1596.0000
|
XLON
|
05002050000022037-E0IWigeCBTuE20240422
|
22-Apr-2024 09:47:09
|
102
|
1595.0000
|
BATE
|
24052240500047749-300008NB20240422
|
22-Apr-2024 09:48:42
|
147
|
1595.0000
|
XLON
|
07002070000022680-E0IWigeCBVTh20240422
|
22-Apr-2024 09:52:41
|
140
|
1597.0000
|
XLON
|
07002070000023234-E0IWigeCBYnH20240422
|
22-Apr-2024 09:52:41
|
11
|
1597.0000
|
XLON
|
07002070000023234-E0IWigeCBYnF20240422
|
22-Apr-2024 09:52:50
|
132
|
1597.0000
|
XLON
|
05002050000023200-E0IWigeCBYou20240422
|
22-Apr-2024 09:56:43
|
86
|
1597.0000
|
BATE
|
24052240500053494-3000091S20240422
|
22-Apr-2024 09:56:43
|
103
|
1597.0000
|
BATE
|
24052240500053494-3000091R20240422
|
22-Apr-2024 09:56:43
|
107
|
1597.0000
|
XLON
|
07002070000023437-E0IWigeCBbw920240422
|
22-Apr-2024 09:59:08
|
161
|
1598.0000
|
XLON
|
05002050000023851-E0IWigeCBdsj20240422
|
22-Apr-2024 09:59:23
|
139
|
1598.0000
|
XLON
|
05002050000023868-E0IWigeCBe4L20240422
|
22-Apr-2024 10:00:57
|
17
|
1597.0000
|
XLON
|
07002070000023778-E0IWigeCBfP820240422
|
22-Apr-2024 10:00:57
|
144
|
1597.0000
|
XLON
|
07002070000023778-E0IWigeCBfPE20240422
|
22-Apr-2024 10:00:57
|
107
|
1597.0000
|
BATE
|
40552405500055427-300009AH20240422
|
22-Apr-2024 10:00:57
|
36
|
1597.0000
|
BATE
|
40552405500055427-300009AG20240422
|
22-Apr-2024 10:03:43
|
148
|
1598.0000
|
XLON
|
05002050000024328-E0IWigeCBhyI20240422
|
22-Apr-2024 10:03:45
|
164
|
1598.0000
|
BATE
|
24052240500058253-300009DY20240422
|
22-Apr-2024 10:03:45
|
39
|
1598.0000
|
BATE
|
24052240500058253-300009DX20240422
|
22-Apr-2024 10:08:04
|
183
|
1599.0000
|
BATE
|
40552405500058657-300009JE20240422
|
22-Apr-2024 10:08:04
|
101
|
1599.0000
|
XLON
|
05002050000024408-E0IWigeCBlWc20240422
|
22-Apr-2024 10:08:04
|
7
|
1599.0000
|
XLON
|
05002050000024408-E0IWigeCBlWZ20240422
|
22-Apr-2024 10:09:23
|
173
|
1599.0000
|
XLON
|
07002070000024880-E0IWigeCBmNI20240422
|
22-Apr-2024 10:11:38
|
117
|
1597.0000
|
XLON
|
05002050000024036-E0IWigeCBoJw20240422
|
22-Apr-2024 10:11:38
|
145
|
1599.0000
|
XLON
|
05002050000025034-E0IWigeCBoJe20240422
|
22-Apr-2024 10:11:38
|
168
|
1599.0000
|
BATE
|
40552405500060839-300009P020240422
|
22-Apr-2024 10:11:38
|
179
|
1597.0000
|
BATE
|
40552405500057134-300009P220240422
|
22-Apr-2024 10:14:03
|
76
|
1597.0000
|
XLON
|
07002070000025329-E0IWigeCBqMx20240422
|
22-Apr-2024 10:14:03
|
53
|
1597.0000
|
XLON
|
07002070000025329-E0IWigeCBqMv20240422
|
22-Apr-2024 10:14:03
|
134
|
1597.0000
|
BATE
|
40552405500062610-300009T620240422
|
22-Apr-2024 10:14:24
|
171
|
1597.0000
|
XLON
|
05002050000025368-E0IWigeCBqgA20240422
|
22-Apr-2024 10:16:04
|
39
|
1597.0000
|
XLON
|
07002070000025673-E0IWigeCBrzl20240422
|
22-Apr-2024 10:16:04
|
47
|
1597.0000
|
XLON
|
07002070000025673-E0IWigeCBrzj20240422
|
22-Apr-2024 10:16:04
|
58
|
1597.0000
|
XLON
|
07002070000025673-E0IWigeCBrzh20240422
|
22-Apr-2024 10:16:05
|
113
|
1597.0000
|
BATE
|
40552405500064303-300009WF20240422
|
22-Apr-2024 10:16:05
|
2
|
1597.0000
|
BATE
|
40552405500064303-300009WG20240422
|
22-Apr-2024 10:16:05
|
4
|
1597.0000
|
BATE
|
40552405500064303-300009WH20240422
|
22-Apr-2024 10:17:45
|
98
|
1597.0000
|
XLON
|
07002070000025955-E0IWigeCBtaw20240422
|
22-Apr-2024 10:20:25
|
133
|
1597.0000
|
XLON
|
07002070000026324-E0IWigeCBw6F20240422
|
22-Apr-2024 10:22:04
|
144
|
1597.0000
|
XLON
|
07002070000026536-E0IWigeCBxfm20240422
|
22-Apr-2024 10:22:43
|
89
|
1596.0000
|
BATE
|
24052240500062477-30000A9Y20240422
|
22-Apr-2024 10:22:43
|
129
|
1596.0000
|
XLON
|
05002050000025215-E0IWigeCBy6Z20240422
|
22-Apr-2024 10:22:44
|
107
|
1596.0000
|
XLON
|
07002070000026611-E0IWigeCBy7Z20240422
|
22-Apr-2024 10:23:42
|
98
|
1595.0000
|
BATE
|
24052240500067492-30000AAZ20240422
|
22-Apr-2024 10:24:25
|
98
|
1596.0000
|
XLON
|
05002050000026738-E0IWigeCBzjW20240422
|
22-Apr-2024 10:26:06
|
89
|
1597.0000
|
XLON
|
07002070000027045-E0IWigeCC0wr20240422
|
22-Apr-2024 10:26:06
|
98
|
1597.0000
|
BATE
|
24052240500069241-30000ADQ20240422
|
22-Apr-2024 10:27:45
|
125
|
1597.0000
|
XLON
|
07002070000027272-E0IWigeCC29620240422
|
22-Apr-2024 10:28:48
|
79
|
1596.0000
|
XLON
|
07002070000026995-E0IWigeCC2ma20240422
|
22-Apr-2024 10:28:48
|
18
|
1596.0000
|
XLON
|
07002070000026995-E0IWigeCC2mX20240422
|
22-Apr-2024 10:28:48
|
107
|
1596.0000
|
BATE
|
40552405500069079-30000AH220240422
|
22-Apr-2024 10:30:27
|
116
|
1596.0000
|
XLON
|
05002050000027419-E0IWigeCC4MG20240422
|
22-Apr-2024 10:31:05
|
107
|
1596.0000
|
XLON
|
05002050000027685-E0IWigeCC52t20240422
|
22-Apr-2024 10:34:49
|
134
|
1597.0000
|
XLON
|
05002050000028178-E0IWigeCC8su20240422
|
22-Apr-2024 10:35:10
|
89
|
1596.0000
|
BATE
|
24052240500072615-30000ART20240422
|
22-Apr-2024 10:35:10
|
89
|
1596.0000
|
XLON
|
05002050000027938-E0IWigeCC9Rn20240422
|
22-Apr-2024 10:39:50
|
97
|
1597.0000
|
BATE
|
40552405500075531-30000AXZ20240422
|
22-Apr-2024 10:39:50
|
107
|
1597.0000
|
XLON
|
05002050000028413-E0IWigeCCDqk20240422
|
22-Apr-2024 10:39:51
|
42
|
1596.0000
|
XLON
|
07002070000028478-E0IWigeCCDs820240422
|
22-Apr-2024 10:39:51
|
98
|
1596.0000
|
BATE
|
24052240500074814-30000AY020240422
|
22-Apr-2024 10:39:51
|
47
|
1596.0000
|
XLON
|
07002070000028478-E0IWigeCCDsB20240422
|
22-Apr-2024 10:46:06
|
105
|
1599.0000
|
BATE
|
40552405500079900-30000B9I20240422
|
22-Apr-2024 10:46:06
|
139
|
1599.0000
|
XLON
|
07002070000029395-E0IWigeCCJSe20240422
|
22-Apr-2024 10:47:25
|
98
|
1598.0000
|
XLON
|
07002070000029146-E0IWigeCCKVI20240422
|
22-Apr-2024 10:47:25
|
158
|
1598.0000
|
BATE
|
24052240500079086-30000BBD20240422
|
22-Apr-2024 11:00:26
|
205
|
1598.0000
|
XLON
|
05002050000030234-E0IWigeCCT2M20240422
|
22-Apr-2024 11:00:26
|
107
|
1597.0000
|
XLON
|
07002070000029026-E0IWigeCCT2c20240422
|
22-Apr-2024 11:00:26
|
98
|
1597.0000
|
BATE
|
40552405500081066-30000BPE20240422
|
22-Apr-2024 11:00:26
|
211
|
1598.0000
|
XLON
|
07002070000031405-E0IWigeCCT2S20240422
|
22-Apr-2024 11:00:26
|
189
|
1595.0000
|
XLON
|
07002070000029852-E0IWigeCCT3W20240422
|
22-Apr-2024 11:00:26
|
128
|
1595.0000
|
BATE
|
40552405500080908-30000BPG20240422
|
22-Apr-2024 11:00:26
|
126
|
1598.0000
|
BATE
|
24052240500083028-30000BPB20240422
|
22-Apr-2024 11:00:26
|
136
|
1597.0000
|
XLON
|
05002050000031406-E0IWigeCCT2s20240422
|
22-Apr-2024 11:00:26
|
96
|
1597.0000
|
XLON
|
05002050000031196-E0IWigeCCT2q20240422
|
22-Apr-2024 11:00:26
|
89
|
1597.0000
|
XLON
|
05002050000030473-E0IWigeCCT2m20240422
|
22-Apr-2024 11:02:29
|
38
|
1597.0000
|
XLON
|
05002050000031555-E0IWigeCCUq420240422
|
22-Apr-2024 11:02:29
|
80
|
1597.0000
|
XLON
|
05002050000031555-E0IWigeCCUq120240422
|
22-Apr-2024 11:07:07
|
151
|
1597.0000
|
BATE
|
24052240500088961-30000BZF20240422
|
22-Apr-2024 11:07:07
|
136
|
1597.0000
|
XLON
|
05002050000031797-E0IWigeCCXU420240422
|
22-Apr-2024 11:07:45
|
187
|
1597.0000
|
XLON
|
05002050000032629-E0IWigeCCXm920240422
|
22-Apr-2024 11:09:52
|
156
|
1597.0000
|
XLON
|
07002070000032849-E0IWigeCCYq520240422
|
22-Apr-2024 11:09:52
|
151
|
1597.0000
|
BATE
|
40552405500091000-30000C2Z20240422
|
22-Apr-2024 11:14:38
|
158
|
1598.0000
|
XLON
|
07002070000033502-E0IWigeCCbQt20240422
|
22-Apr-2024 11:17:38
|
156
|
1600.0000
|
XLON
|
07002070000034058-E0IWigeCCd9J20240422
|
22-Apr-2024 11:17:45
|
189
|
1600.0000
|
XLON
|
05002050000034065-E0IWigeCCdBP20240422
|
22-Apr-2024 11:18:45
|
7
|
1600.0000
|
BATE
|
24052240500095764-30000CE620240422
|
22-Apr-2024 11:23:54
|
150
|
1600.0000
|
BATE
|
24052240500096123-30000CKR20240422
|
22-Apr-2024 11:23:54
|
137
|
1600.0000
|
XLON
|
07002070000034295-E0IWigeCCgLy20240422
|
22-Apr-2024 11:24:25
|
39
|
1600.0000
|
BATE
|
24052240500098587-30000CLA20240422
|
22-Apr-2024 11:24:25
|
138
|
1600.0000
|
XLON
|
07002070000034909-E0IWigeCCghY20240422
|
22-Apr-2024 11:24:25
|
25
|
1600.0000
|
XLON
|
07002070000034909-E0IWigeCCgha20240422
|
22-Apr-2024 11:24:25
|
11
|
1600.0000
|
BATE
|
24052240500098587-30000CLB20240422
|
22-Apr-2024 11:24:25
|
54
|
1600.0000
|
BATE
|
24052240500098587-30000CLC20240422
|
22-Apr-2024 11:29:54
|
168
|
1601.0000
|
BATE
|
40552405500099981-30000CUC20240422
|
22-Apr-2024 11:29:54
|
177
|
1601.0000
|
XLON
|
05002050000035140-E0IWigeCCkfL20240422
|
22-Apr-2024 11:34:01
|
193
|
1601.0000
|
XLON
|
05002050000035725-E0IWigeCCnOE20240422
|
22-Apr-2024 11:34:07
|
3
|
1600.0000
|
XLON
|
05002050000035116-E0IWigeCCnRY20240422
|
22-Apr-2024 11:34:25
|
60
|
1601.0000
|
XLON
|
05002050000036122-E0IWigeCCnc220240422
|
22-Apr-2024 11:34:25
|
118
|
1601.0000
|
XLON
|
05002050000036122-E0IWigeCCnc020240422
|
22-Apr-2024 11:34:26
|
1
|
1601.0000
|
BATE
|
24052240500103746-30000CZ020240422
|
22-Apr-2024 11:34:26
|
1
|
1601.0000
|
BATE
|
24052240500103746-30000CYZ20240422
|
22-Apr-2024 11:34:31
|
3
|
1600.0000
|
XLON
|
05002050000035116-E0IWigeCCndR20240422
|
22-Apr-2024 11:35:26
|
3
|
1601.0000
|
BATE
|
40552405500104345-30000CZU20240422
|
22-Apr-2024 11:35:26
|
29
|
1601.0000
|
BATE
|
40552405500104345-D30000CZT20240422
|
22-Apr-2024 11:36:06
|
229
|
1601.0000
|
BATE
|
24052240500104568-30000D1E20240422
|
22-Apr-2024 11:36:06
|
2
|
1601.0000
|
BATE
|
24052240500104568-30000D1D20240422
|
22-Apr-2024 11:37:48
|
50
|
1601.0000
|
XLON
|
07002070000036559-E0IWigeCCq2I20240422
|
22-Apr-2024 11:37:48
|
166
|
1601.0000
|
XLON
|
07002070000036559-E0IWigeCCq2K20240422
|
22-Apr-2024 11:38:21
|
172
|
1600.0000
|
BATE
|
24052240500099396-30000D4T20240422
|
22-Apr-2024 11:38:21
|
24
|
1600.0000
|
BATE
|
24052240500099396-30000D4U20240422
|
22-Apr-2024 11:38:21
|
198
|
1600.0000
|
XLON
|
05002050000035116-E0IWigeCCqOd20240422
|
22-Apr-2024 11:46:55
|
156
|
1600.0000
|
XLON
|
05002050000036744-E0IWigeCCvic20240422
|
22-Apr-2024 11:49:34
|
154
|
1600.0000
|
XLON
|
07002070000037852-E0IWigeCCxJr20240422
|
22-Apr-2024 11:49:34
|
39
|
1600.0000
|
XLON
|
07002070000037852-E0IWigeCCxJt20240422
|
22-Apr-2024 11:49:39
|
95
|
1599.0000
|
BATE
|
40552405500106180-30000DIG20240422
|
22-Apr-2024 11:52:46
|
201
|
1601.0000
|
XLON
|
07002070000038515-E0IWigeCCz8720240422
|
22-Apr-2024 11:52:46
|
1
|
1601.0000
|
BATE
|
24052240500112556-30000DMP20240422
|
22-Apr-2024 12:01:15
|
123
|
1602.0000
|
BATE
|
40552405500114381-30000DXI20240422
|
22-Apr-2024 12:01:15
|
51
|
1602.0000
|
BATE
|
24052240500113820-30000DXG20240422
|
22-Apr-2024 12:01:15
|
152
|
1602.0000
|
BATE
|
24052240500116242-30000DXL20240422
|
22-Apr-2024 12:01:15
|
235
|
1602.0000
|
XLON
|
07002070000038896-E0IWigeCD5hp20240422
|
22-Apr-2024 12:01:15
|
170
|
1602.0000
|
BATE
|
24052240500113820-30000DXH20240422
|
22-Apr-2024 12:01:15
|
89
|
1602.0000
|
BATE
|
40552405500115866-30000DXK20240422
|
22-Apr-2024 12:01:15
|
95
|
1602.0000
|
BATE
|
24052240500116382-30000DXM20240422
|
22-Apr-2024 12:04:11
|
366
|
1602.0000
|
XLON
|
05002050000039888-E0IWigeCD87420240422
|
22-Apr-2024 12:04:11
|
89
|
1602.0000
|
BATE
|
24052240500118249-30000E3820240422
|
22-Apr-2024 12:04:26
|
149
|
1602.0000
|
XLON
|
05002050000040078-E0IWigeCD8Gs20240422
|
22-Apr-2024 12:04:26
|
64
|
1602.0000
|
XLON
|
05002050000040078-E0IWigeCD8Gq20240422
|
22-Apr-2024 12:04:26
|
37
|
1602.0000
|
XLON
|
05002050000040078-E0IWigeCD8Gu20240422
|
22-Apr-2024 12:06:26
|
158
|
1603.0000
|
XLON
|
05002050000040282-E0IWigeCDADP20240422
|
22-Apr-2024 12:07:47
|
208
|
1603.0000
|
XLON
|
07002070000040581-E0IWigeCDBF520240422
|
22-Apr-2024 12:07:47
|
3
|
1603.0000
|
XLON
|
07002070000040581-E0IWigeCDBF720240422
|
22-Apr-2024 12:09:27
|
90
|
1603.0000
|
XLON
|
07002070000040831-E0IWigeCDCFB20240422
|
22-Apr-2024 12:09:27
|
38
|
1603.0000
|
XLON
|
07002070000040831-E0IWigeCDCF920240422
|
22-Apr-2024 12:11:07
|
133
|
1604.0000
|
XLON
|
07002070000041070-E0IWigeCDDJz20240422
|
22-Apr-2024 12:12:47
|
125
|
1604.0000
|
XLON
|
07002070000041333-E0IWigeCDEhN20240422
|
22-Apr-2024 12:14:27
|
153
|
1604.0000
|
XLON
|
07002070000041510-E0IWigeCDFbj20240422
|
22-Apr-2024 12:15:27
|
98
|
1605.0000
|
BATE
|
40552405500124452-30000EHW20240422
|
22-Apr-2024 12:22:47
|
16
|
1610.0000
|
XLON
|
07002070000042863-E0IWigeCDMQU20240422
|
22-Apr-2024 12:23:13
|
75
|
1608.0000
|
BATE
|
24052240500128138-30000EXE20240422
|
22-Apr-2024 12:23:13
|
22
|
1608.0000
|
BATE
|
24052240500128138-30000EXF20240422
|
22-Apr-2024 12:23:13
|
207
|
1609.0000
|
XLON
|
05002050000042699-E0IWigeCDMp520240422
|
22-Apr-2024 12:23:13
|
225
|
1609.0000
|
BATE
|
40552405500128093-30000EXC20240422
|
22-Apr-2024 12:23:13
|
47
|
1608.0000
|
BATE
|
24052240500128138-30000EXG20240422
|
22-Apr-2024 12:25:30
|
172
|
1608.0000
|
XLON
|
05002050000043024-E0IWigeCDOC920240422
|
22-Apr-2024 12:25:30
|
172
|
1609.0000
|
XLON
|
07002070000043199-E0IWigeCDOBP20240422
|
22-Apr-2024 12:25:30
|
128
|
1608.0000
|
BATE
|
40552405500129279-30000F0Y20240422
|
22-Apr-2024 12:27:42
|
101
|
1607.0000
|
BATE
|
40552405500130092-30000F4G20240422
|
22-Apr-2024 12:27:42
|
139
|
1607.0000
|
XLON
|
07002070000043273-E0IWigeCDPoQ20240422
|
22-Apr-2024 12:29:27
|
119
|
1607.0000
|
XLON
|
07002070000043716-E0IWigeCDREO20240422
|
22-Apr-2024 12:31:07
|
116
|
1607.0000
|
XLON
|
07002070000043946-E0IWigeCDSJ720240422
|
22-Apr-2024 12:31:57
|
129
|
1606.0000
|
XLON
|
07002070000043502-E0IWigeCDTBB20240422
|
22-Apr-2024 12:31:57
|
130
|
1606.0000
|
BATE
|
40552405500124814-30000FA320240422
|
22-Apr-2024 12:33:48
|
92
|
1604.0000
|
BATE
|
24052240500129404-30000FDM20240422
|
22-Apr-2024 12:33:48
|
65
|
1605.0000
|
XLON
|
07002070000044394-E0IWigeCDUqQ20240422
|
22-Apr-2024 12:33:48
|
37
|
1604.0000
|
XLON
|
05002050000044177-E0IWigeCDUqt20240422
|
22-Apr-2024 12:33:48
|
48
|
1604.0000
|
XLON
|
05002050000044177-E0IWigeCDUqi20240422
|
22-Apr-2024 12:33:48
|
25
|
1605.0000
|
XLON
|
07002070000044394-E0IWigeCDUqO20240422
|
22-Apr-2024 12:33:48
|
49
|
1604.0000
|
XLON
|
05002050000044177-E0IWigeCDUqm20240422
|
22-Apr-2024 12:34:28
|
134
|
1604.0000
|
XLON
|
07002070000044469-E0IWigeCDVAM20240422
|
22-Apr-2024 12:36:08
|
107
|
1603.0000
|
XLON
|
05002050000044629-E0IWigeCDWVB20240422
|
22-Apr-2024 12:38:49
|
98
|
1604.0000
|
XLON
|
05002050000045045-E0IWigeCDYNM20240422
|
22-Apr-2024 12:41:09
|
89
|
1605.0000
|
XLON
|
05002050000045362-E0IWigeCDb7M20240422
|
22-Apr-2024 12:42:49
|
11
|
1607.0000
|
XLON
|
05002050000045598-E0IWigeCDcPS20240422
|
22-Apr-2024 12:42:49
|
19
|
1607.0000
|
XLON
|
05002050000045598-E0IWigeCDcPO20240422
|
22-Apr-2024 12:42:49
|
21
|
1607.0000
|
XLON
|
05002050000045598-E0IWigeCDcPU20240422
|
22-Apr-2024 12:42:49
|
60
|
1607.0000
|
XLON
|
05002050000045598-E0IWigeCDcPQ20240422
|
22-Apr-2024 12:45:41
|
11
|
1608.0000
|
XLON
|
05002050000045976-E0IWigeCDf9i20240422
|
22-Apr-2024 12:45:41
|
11
|
1608.0000
|
XLON
|
05002050000045976-E0IWigeCDf9e20240422
|
22-Apr-2024 12:45:41
|
35
|
1608.0000
|
XLON
|
05002050000045976-E0IWigeCDf9g20240422
|
22-Apr-2024 12:45:41
|
16
|
1608.0000
|
XLON
|
05002050000045976-E0IWigeCDf9k20240422
|
22-Apr-2024 12:45:41
|
43
|
1608.0000
|
XLON
|
05002050000045976-E0IWigeCDf9c20240422
|
22-Apr-2024 12:46:09
|
14
|
1608.0000
|
XLON
|
07002070000046091-E0IWigeCDfZU20240422
|
22-Apr-2024 12:46:09
|
40
|
1608.0000
|
XLON
|
07002070000046091-E0IWigeCDfZa20240422
|
22-Apr-2024 12:46:09
|
11
|
1608.0000
|
XLON
|
07002070000046091-E0IWigeCDfZW20240422
|
22-Apr-2024 12:46:09
|
41
|
1608.0000
|
XLON
|
07002070000046091-E0IWigeCDfZS20240422
|
22-Apr-2024 12:46:09
|
1
|
1608.0000
|
XLON
|
07002070000046091-E0IWigeCDfZY20240422
|
22-Apr-2024 12:46:35
|
98
|
1607.0000
|
XLON
|
05002050000045802-E0IWigeCDg5R20240422
|
22-Apr-2024 12:47:49
|
89
|
1608.0000
|
XLON
|
05002050000046277-E0IWigeCDhCb20240422
|
22-Apr-2024 12:49:27
|
29
|
1608.0000
|
BATE
|
24052240500143522-D30000G1620240422
|
22-Apr-2024 12:49:27
|
175
|
1608.0000
|
BATE
|
24052240500143522-30000G1720240422
|
22-Apr-2024 12:50:48
|
112
|
1608.0000
|
XLON
|
05002050000046530-E0IWigeCDjiH20240422
|
22-Apr-2024 12:51:07
|
113
|
1608.0000
|
BATE
|
24052240500144471-30000G3B20240422
|
22-Apr-2024 12:51:07
|
27
|
1608.0000
|
BATE
|
24052240500144471-30000G3A20240422
|
22-Apr-2024 12:51:09
|
102
|
1608.0000
|
XLON
|
05002050000046757-E0IWigeCDk8h20240422
|
22-Apr-2024 12:52:49
|
101
|
1608.0000
|
XLON
|
05002050000046956-E0IWigeCDlYL20240422
|
22-Apr-2024 12:53:47
|
121
|
1608.0000
|
BATE
|
24052240500145778-30000G7820240422
|
22-Apr-2024 12:54:29
|
89
|
1608.0000
|
XLON
|
07002070000047266-E0IWigeCDmhy20240422
|
22-Apr-2024 12:55:27
|
108
|
1608.0000
|
BATE
|
40552405500146108-30000G9G20240422
|
22-Apr-2024 12:56:09
|
58
|
1608.0000
|
XLON
|
07002070000047486-E0IWigeCDo4x20240422
|
22-Apr-2024 12:56:09
|
58
|
1608.0000
|
XLON
|
07002070000047486-E0IWigeCDo4v20240422
|
22-Apr-2024 12:56:49
|
134
|
1607.0000
|
BATE
|
40552405500144929-30000GC720240422
|
22-Apr-2024 12:57:47
|
107
|
1607.0000
|
BATE
|
24052240500147590-30000GD820240422
|
22-Apr-2024 12:57:51
|
7
|
1608.0000
|
XLON
|
07002070000047707-E0IWigeCDpSy20240422
|
22-Apr-2024 12:59:54
|
98
|
1609.0000
|
XLON
|
07002070000047954-E0IWigeCDrvr20240422
|
22-Apr-2024 12:59:55
|
98
|
1608.0000
|
BATE
|
24052240500148300-30000GHD20240422
|
22-Apr-2024 12:59:55
|
82
|
1608.0000
|
XLON
|
07002070000047707-E0IWigeCDrzv20240422
|
22-Apr-2024 13:01:40
|
89
|
1608.0000
|
XLON
|
07002070000048261-E0IWigeCDtd920240422
|
22-Apr-2024 13:02:10
|
60
|
1607.0000
|
BATE
|
24052240500149299-30000GKK20240422
|
22-Apr-2024 13:02:10
|
74
|
1607.0000
|
BATE
|
24052240500149299-30000GKL20240422
|
22-Apr-2024 13:05:23
|
116
|
1608.0000
|
XLON
|
07002070000048791-E0IWigeCDx3x20240422
|
22-Apr-2024 13:06:30
|
89
|
1608.0000
|
XLON
|
07002070000049059-E0IWigeCDyLk20240422
|
22-Apr-2024 13:07:41
|
107
|
1607.0000
|
XLON
|
07002070000048520-E0IWigeCDzDU20240422
|
22-Apr-2024 13:12:10
|
147
|
1608.0000
|
BATE
|
24052240500154629-30000GZP20240422
|
22-Apr-2024 13:12:10
|
167
|
1608.0000
|
XLON
|
07002070000049846-E0IWigeCE3yj20240422
|
22-Apr-2024 13:14:13
|
125
|
1609.0000
|
XLON
|
05002050000050247-E0IWigeCE6hS20240422
|
22-Apr-2024 13:16:06
|
13
|
1609.0000
|
XLON
|
05002050000050581-E0IWigeCE80Y20240422
|
22-Apr-2024 13:16:06
|
1
|
1609.0000
|
XLON
|
05002050000050581-E0IWigeCE80a20240422
|
22-Apr-2024 13:16:06
|
80
|
1609.0000
|
XLON
|
05002050000050581-E0IWigeCE80c20240422
|
22-Apr-2024 13:17:31
|
98
|
1608.0000
|
BATE
|
40552405500154976-30000H8E20240422
|
22-Apr-2024 13:17:31
|
118
|
1608.0000
|
XLON
|
05002050000050200-E0IWigeCE8h220240422
|
22-Apr-2024 13:18:51
|
105
|
1610.0000
|
XLON
|
07002070000051161-E0IWigeCE9p420240422
|
22-Apr-2024 13:19:29
|
124
|
1610.0000
|
XLON
|
07002070000051270-E0IWigeCEAMS20240422
|
22-Apr-2024 13:25:41
|
135
|
1611.0000
|
XLON
|
07002070000052045-E0IWigeCEEt220240422
|
22-Apr-2024 13:25:41
|
162
|
1611.0000
|
BATE
|
24052240500161160-30000HL420240422
|
22-Apr-2024 13:29:32
|
139
|
1612.0000
|
BATE
|
24052240500162659-30000HQJ20240422
|
22-Apr-2024 13:29:32
|
171
|
1612.0000
|
XLON
|
05002050000052427-E0IWigeCEHAq20240422
|
22-Apr-2024 13:31:09
|
237
|
1612.0000
|
XLON
|
05002050000052870-E0IWigeCEIFa20240422
|
22-Apr-2024 13:31:36
|
89
|
1611.0000
|
BATE
|
24052240500162183-30000HUL20240422
|
22-Apr-2024 13:31:47
|
144
|
1611.0000
|
XLON
|
07002070000052267-E0IWigeCEIbK20240422
|
22-Apr-2024 13:31:47
|
75
|
1611.0000
|
BATE
|
24052240500162183-30000HUW20240422
|
22-Apr-2024 13:33:06
|
176
|
1612.0000
|
XLON
|
05002050000053171-E0IWigeCEKQR20240422
|
22-Apr-2024 13:37:08
|
29
|
1613.0000
|
BATE
|
40552405500166644-D30000I5S20240422
|
22-Apr-2024 13:37:08
|
105
|
1613.0000
|
BATE
|
40552405500166644-30000I5T20240422
|
22-Apr-2024 13:37:09
|
143
|
1613.0000
|
XLON
|
05002050000053850-E0IWigeCEONh20240422
|
22-Apr-2024 13:38:41
|
139
|
1614.0000
|
XLON
|
05002050000054131-E0IWigeCEQdv20240422
|
22-Apr-2024 13:41:09
|
204
|
1615.0000
|
XLON
|
07002070000054788-E0IWigeCETEP20240422
|
22-Apr-2024 13:42:49
|
140
|
1615.0000
|
XLON
|
05002050000054931-E0IWigeCEUNV20240422
|
22-Apr-2024 13:42:49
|
3
|
1615.0000
|
XLON
|
05002050000054931-E0IWigeCEUNT20240422
|
22-Apr-2024 13:47:09
|
150
|
1616.0000
|
XLON
|
07002070000055703-E0IWigeCEYAJ20240422
|
22-Apr-2024 13:47:48
|
100
|
1616.0000
|
BATE
|
24052240500172425-30000ITS20240422
|
22-Apr-2024 13:47:49
|
22
|
1616.0000
|
XLON
|
05002050000055707-E0IWigeCEYeO20240422
|
22-Apr-2024 13:47:49
|
139
|
1616.0000
|
XLON
|
05002050000055707-E0IWigeCEYeM20240422
|
22-Apr-2024 13:48:48
|
94
|
1616.0000
|
BATE
|
40552405500172502-30000IVY20240422
|
22-Apr-2024 13:50:30
|
221
|
1616.0000
|
BATE
|
24052240500173964-30000IYK20240422
|
22-Apr-2024 13:50:30
|
167
|
1616.0000
|
XLON
|
07002070000056218-E0IWigeCEaqT20240422
|
22-Apr-2024 13:52:09
|
1
|
1617.0000
|
XLON
|
05002050000056413-E0IWigeCEcRK20240422
|
22-Apr-2024 13:52:09
|
208
|
1617.0000
|
XLON
|
05002050000056413-E0IWigeCEcRI20240422
|
22-Apr-2024 13:52:49
|
125
|
1617.0000
|
XLON
|
07002070000056676-E0IWigeCEd8K20240422
|
22-Apr-2024 13:54:29
|
114
|
1617.0000
|
XLON
|
07002070000056965-E0IWigeCEeZ220240422
|
22-Apr-2024 13:56:04
|
2
|
1616.0000
|
XLON
|
05002050000056246-E0IWigeCEg3G20240422
|
22-Apr-2024 13:57:34
|
177
|
1617.0000
|
XLON
|
05002050000057415-E0IWigeCEhDj20240422
|
22-Apr-2024 13:57:48
|
38
|
1617.0000
|
BATE
|
40552405500177148-30000JCM20240422
|
22-Apr-2024 13:58:48
|
170
|
1617.0000
|
BATE
|
24052240500178234-30000JE520240422
|
22-Apr-2024 13:59:28
|
8
|
1617.0000
|
BATE
|
40552405500178050-30000JF420240422
|
22-Apr-2024 13:59:29
|
153
|
1617.0000
|
XLON
|
07002070000057779-E0IWigeCEiKS20240422
|
22-Apr-2024 13:59:57
|
149
|
1616.0000
|
XLON
|
05002050000056246-E0IWigeCEibV20240422
|
22-Apr-2024 13:59:57
|
19
|
1616.0000
|
XLON
|
05002050000056246-E0IWigeCEibT20240422
|
22-Apr-2024 14:00:28
|
1
|
1617.0000
|
BATE
|
24052240500179298-30000JHT20240422
|
22-Apr-2024 14:00:28
|
38
|
1617.0000
|
BATE
|
24052240500179298-30000JHU20240422
|
22-Apr-2024 14:03:49
|
132
|
1619.0000
|
XLON
|
07002070000058580-E0IWigeCEmUt20240422
|
22-Apr-2024 14:03:49
|
37
|
1619.0000
|
XLON
|
07002070000058580-E0IWigeCEmUv20240422
|
22-Apr-2024 14:04:44
|
221
|
1619.0000
|
BATE
|
40552405500181111-30000JQ420240422
|
22-Apr-2024 14:05:49
|
75
|
1619.0000
|
XLON
|
07002070000058944-E0IWigeCEoDL20240422
|
22-Apr-2024 14:06:08
|
8
|
1619.0000
|
BATE
|
40552405500182001-30000JT020240422
|
22-Apr-2024 14:06:10
|
9
|
1619.0000
|
XLON
|
05002050000058857-E0IWigeCEoTA20240422
|
22-Apr-2024 14:06:37
|
140
|
1619.0000
|
XLON
|
07002070000059096-E0IWigeCEov520240422
|
22-Apr-2024 14:07:08
|
204
|
1619.0000
|
BATE
|
24052240500183087-30000JUP20240422
|
22-Apr-2024 14:07:48
|
9
|
1619.0000
|
BATE
|
40552405500182892-30000JVR20240422
|
22-Apr-2024 14:08:23
|
17
|
1619.0000
|
XLON
|
07002070000059384-E0IWigeCEqRy20240422
|
22-Apr-2024 14:08:23
|
143
|
1619.0000
|
XLON
|
07002070000059384-E0IWigeCEqS020240422
|
22-Apr-2024 14:08:48
|
42
|
1619.0000
|
BATE
|
40552405500183392-30000JXC20240422
|
22-Apr-2024 14:09:28
|
25
|
1619.0000
|
BATE
|
40552405500183861-30000JZG20240422
|
22-Apr-2024 14:09:31
|
154
|
1619.0000
|
XLON
|
07002070000059623-E0IWigeCErUt20240422
|
22-Apr-2024 14:10:34
|
102
|
1618.0000
|
XLON
|
05002050000058163-E0IWigeCEt5C20240422
|
22-Apr-2024 14:10:34
|
204
|
1618.0000
|
BATE
|
40552405500180190-30000K2620240422
|
22-Apr-2024 14:12:27
|
127
|
1617.0000
|
BATE
|
40552405500181628-30000K5N20240422
|
22-Apr-2024 14:12:27
|
95
|
1618.0000
|
BATE
|
24052240500185564-30000K5M20240422
|
22-Apr-2024 14:12:27
|
113
|
1617.0000
|
XLON
|
05002050000059814-E0IWigeCEvsL20240422
|
22-Apr-2024 14:12:27
|
124
|
1618.0000
|
XLON
|
07002070000060010-E0IWigeCEvrx20240422
|
22-Apr-2024 14:14:50
|
98
|
1619.0000
|
XLON
|
05002050000060397-E0IWigeCEysm20240422
|
22-Apr-2024 14:14:50
|
89
|
1619.0000
|
BATE
|
40552405500186658-30000KB420240422
|
22-Apr-2024 14:14:50
|
6
|
1619.0000
|
BATE
|
40552405500186658-30000KB520240422
|
22-Apr-2024 14:16:08
|
38
|
1619.0000
|
BATE
|
24052240500188655-30000KDN20240422
|
22-Apr-2024 14:16:11
|
1
|
1619.0000
|
XLON
|
05002050000060812-E0IWigeCF09f20240422
|
22-Apr-2024 14:16:11
|
131
|
1619.0000
|
XLON
|
05002050000060812-E0IWigeCF09j20240422
|
22-Apr-2024 14:16:11
|
1
|
1619.0000
|
XLON
|
05002050000060812-E0IWigeCF09h20240422
|
22-Apr-2024 14:18:48
|
125
|
1619.0000
|
BATE
|
40552405500188586-30000KIP20240422
|
22-Apr-2024 14:18:48
|
128
|
1619.0000
|
XLON
|
07002070000061167-E0IWigeCF35l20240422
|
22-Apr-2024 14:19:31
|
73
|
1619.0000
|
XLON
|
05002050000061461-E0IWigeCF3to20240422
|
22-Apr-2024 14:19:31
|
2
|
1619.0000
|
XLON
|
05002050000061461-E0IWigeCF3tm20240422
|
22-Apr-2024 14:21:11
|
150
|
1619.0000
|
XLON
|
05002050000061775-E0IWigeCF5QP20240422
|
22-Apr-2024 14:21:11
|
116
|
1618.0000
|
BATE
|
24052240500190692-30000KLI20240422
|
22-Apr-2024 14:21:11
|
108
|
1619.0000
|
BATE
|
24052240500191299-30000KLH20240422
|
22-Apr-2024 14:21:11
|
17
|
1619.0000
|
BATE
|
24052240500191299-30000KLG20240422
|
22-Apr-2024 14:22:39
|
174
|
1617.0000
|
XLON
|
05002050000061129-E0IWigeCF6gb20240422
|
22-Apr-2024 14:29:50
|
359
|
1619.0000
|
XLON
|
07002070000063758-E0IWigeCFDft20240422
|
22-Apr-2024 14:29:50
|
197
|
1619.0000
|
BATE
|
40552405500195784-30000L8F20240422
|
22-Apr-2024 14:31:11
|
472
|
1619.0000
|
XLON
|
05002050000064436-E0IWigeCFIZO20240422
|
22-Apr-2024 14:32:49
|
264
|
1620.0000
|
BATE
|
24052240500199339-30000LUS20240422
|
22-Apr-2024 14:32:52
|
144
|
1620.0000
|
XLON
|
07002070000065290-E0IWigeCFOFA20240422
|
22-Apr-2024 14:32:52
|
250
|
1620.0000
|
XLON
|
07002070000065290-E0IWigeCFOF820240422
|
22-Apr-2024 14:34:25
|
24
|
1618.0000
|
XLON
|
07002070000062441-E0IWigeCFRj620240422
|
22-Apr-2024 14:34:50
|
118
|
1618.0000
|
XLON
|
05002050000065704-E0IWigeCFSdG20240422
|
22-Apr-2024 14:34:50
|
16
|
1618.0000
|
XLON
|
07002070000062441-E0IWigeCFSd420240422
|
22-Apr-2024 14:34:50
|
99
|
1618.0000
|
BATE
|
40552405500194702-30000M5C20240422
|
22-Apr-2024 14:34:50
|
260
|
1618.0000
|
XLON
|
05002050000063189-E0IWigeCFSd620240422
|
22-Apr-2024 14:34:50
|
113
|
1618.0000
|
XLON
|
07002070000062441-E0IWigeCFSd220240422
|
22-Apr-2024 14:34:50
|
90
|
1618.0000
|
BATE
|
24052240500193248-30000M5B20240422
|
22-Apr-2024 14:36:48
|
52
|
1619.0000
|
XLON
|
05002050000066339-E0IWigeCFWug20240422
|
22-Apr-2024 14:37:19
|
229
|
1619.0000
|
XLON
|
05002050000066339-E0IWigeCFXvo20240422
|
22-Apr-2024 14:38:23
|
129
|
1620.0000
|
XLON
|
07002070000067292-E0IWigeCFa2x20240422
|
22-Apr-2024 14:38:23
|
111
|
1620.0000
|
XLON
|
07002070000067292-E0IWigeCFa2z20240422
|
22-Apr-2024 14:38:23
|
177
|
1620.0000
|
XLON
|
07002070000067292-E0IWigeCFa3120240422
|
22-Apr-2024 14:38:47
|
295
|
1619.0000
|
BATE
|
24052240500203052-30000MOR20240422
|
22-Apr-2024 14:38:47
|
306
|
1619.0000
|
XLON
|
05002050000066907-E0IWigeCFamg20240422
|
22-Apr-2024 14:39:28
|
68
|
1619.0000
|
BATE
|
40552405500203468-30000MR120240422
|
22-Apr-2024 14:39:28
|
181
|
1619.0000
|
BATE
|
40552405500203468-30000MR020240422
|
22-Apr-2024 14:39:32
|
137
|
1619.0000
|
XLON
|
07002070000067720-E0IWigeCFbp720240422
|
22-Apr-2024 14:39:32
|
68
|
1619.0000
|
XLON
|
07002070000067720-E0IWigeCFbp920240422
|
22-Apr-2024 14:41:08
|
2
|
1619.0000
|
BATE
|
40552405500204735-30000MX920240422
|
22-Apr-2024 14:41:12
|
207
|
1619.0000
|
XLON
|
05002050000068072-E0IWigeCFexC20240422
|
22-Apr-2024 14:41:12
|
3
|
1619.0000
|
XLON
|
05002050000068072-E0IWigeCFexE20240422
|
22-Apr-2024 14:41:12
|
7
|
1619.0000
|
XLON
|
05002050000068072-E0IWigeCFexA20240422
|
22-Apr-2024 14:41:17
|
239
|
1618.0000
|
BATE
|
24052240500201982-30000MXQ20240422
|
22-Apr-2024 14:42:07
|
118
|
1617.0000
|
BATE
|
40552405500199966-30000N0N20240422
|
22-Apr-2024 14:42:07
|
153
|
1617.0000
|
XLON
|
07002070000062345-E0IWigeCFgir20240422
|
22-Apr-2024 14:43:52
|
35
|
1618.0000
|
XLON
|
07002070000068974-E0IWigeCFjxI20240422
|
22-Apr-2024 14:43:52
|
141
|
1618.0000
|
XLON
|
07002070000068974-E0IWigeCFjxK20240422
|
22-Apr-2024 14:44:21
|
126
|
1617.0000
|
BATE
|
24052240500207020-30000N8K20240422
|
22-Apr-2024 14:45:25
|
232
|
1618.0000
|
XLON
|
05002050000069276-E0IWigeCFnIc20240422
|
22-Apr-2024 14:46:14
|
45
|
1619.0000
|
XLON
|
05002050000069618-E0IWigeCFpBC20240422
|
22-Apr-2024 14:46:14
|
204
|
1619.0000
|
XLON
|
05002050000069618-E0IWigeCFpBA20240422
|
22-Apr-2024 14:46:14
|
21
|
1619.0000
|
XLON
|
05002050000069618-E0IWigeCFpBE20240422
|
22-Apr-2024 14:46:14
|
7
|
1619.0000
|
XLON
|
05002050000069618-E0IWigeCFpB820240422
|
22-Apr-2024 14:46:57
|
257
|
1618.0000
|
XLON
|
05002050000069603-E0IWigeCFqZE20240422
|
22-Apr-2024 14:47:09
|
163
|
1618.0000
|
BATE
|
24052240500209543-30000NI020240422
|
22-Apr-2024 14:48:12
|
144
|
1618.0000
|
XLON
|
05002050000070261-E0IWigeCFsMd20240422
|
22-Apr-2024 14:49:30
|
89
|
1616.0000
|
BATE
|
24052240500207727-30000NQZ20240422
|
22-Apr-2024 14:49:30
|
158
|
1617.0000
|
XLON
|
07002070000070308-E0IWigeCFv0320240422
|
22-Apr-2024 14:49:30
|
48
|
1616.0000
|
BATE
|
24052240500207727-30000NR120240422
|
22-Apr-2024 14:49:30
|
61
|
1616.0000
|
BATE
|
24052240500207727-30000NR020240422
|
22-Apr-2024 14:49:30
|
111
|
1617.0000
|
BATE
|
24052240500208471-30000NQV20240422
|
22-Apr-2024 14:50:03
|
90
|
1614.0000
|
XLON
|
07002070000070038-E0IWigeCFvkO20240422
|
22-Apr-2024 14:51:55
|
179
|
1612.0000
|
BATE
|
40552405500211663-30000NY120240422
|
22-Apr-2024 14:51:55
|
216
|
1612.0000
|
XLON
|
05002050000070675-E0IWigeCFycX20240422
|
22-Apr-2024 14:51:55
|
186
|
1613.0000
|
XLON
|
05002050000071136-E0IWigeCFya420240422
|
22-Apr-2024 14:51:55
|
90
|
1613.0000
|
BATE
|
24052240500210070-30000NY020240422
|
22-Apr-2024 14:54:32
|
179
|
1613.0000
|
XLON
|
05002050000071712-E0IWigeCG1rT20240422
|
22-Apr-2024 14:56:46
|
157
|
1613.0000
|
BATE
|
24052240500215729-30000OFF20240422
|
22-Apr-2024 14:56:46
|
79
|
1613.0000
|
XLON
|
05002050000072398-E0IWigeCG4d020240422
|
22-Apr-2024 14:56:46
|
171
|
1613.0000
|
XLON
|
05002050000072398-E0IWigeCG4cv20240422
|
22-Apr-2024 14:56:58
|
124
|
1612.0000
|
BATE
|
24052240500214335-30000OG720240422
|
22-Apr-2024 14:57:52
|
142
|
1613.0000
|
XLON
|
05002050000072794-E0IWigeCG62l20240422
|
22-Apr-2024 14:57:52
|
67
|
1613.0000
|
XLON
|
05002050000072794-E0IWigeCG62n20240422
|
22-Apr-2024 14:59:32
|
254
|
1613.0000
|
XLON
|
07002070000073439-E0IWigeCG8Co20240422
|
22-Apr-2024 14:59:32
|
75
|
1613.0000
|
XLON
|
07002070000073439-E0IWigeCG8Cq20240422
|
22-Apr-2024 15:01:09
|
56
|
1613.0000
|
BATE
|
40552405500218223-30000OXP20240422
|
22-Apr-2024 15:01:09
|
108
|
1613.0000
|
BATE
|
40552405500218223-30000OXQ20240422
|
22-Apr-2024 15:02:04
|
367
|
1613.0000
|
XLON
|
07002070000073956-E0IWigeCGBpn20240422
|
22-Apr-2024 15:02:38
|
182
|
1612.0000
|
XLON
|
05002050000071599-E0IWigeCGCUi20240422
|
22-Apr-2024 15:03:49
|
157
|
1613.0000
|
BATE
|
24052240500221009-30000P6920240422
|
22-Apr-2024 15:04:29
|
165
|
1613.0000
|
BATE
|
40552405500220435-30000P9020240422
|
22-Apr-2024 15:04:29
|
1
|
1613.0000
|
BATE
|
40552405500220435-30000P8Z20240422
|
22-Apr-2024 15:04:52
|
158
|
1612.0000
|
BATE
|
24052240500217483-30000PAG20240422
|
22-Apr-2024 15:06:53
|
110
|
1612.0000
|
XLON
|
07002070000075100-E0IWigeCGGyE20240422
|
22-Apr-2024 15:06:53
|
108
|
1612.0000
|
BATE
|
40552405500221431-30000PFK20240422
|
22-Apr-2024 15:06:53
|
146
|
1612.0000
|
XLON
|
07002070000074350-E0IWigeCGGyC20240422
|
22-Apr-2024 15:06:53
|
3
|
1612.0000
|
BATE
|
40552405500221431-30000PFJ20240422
|
22-Apr-2024 15:07:36
|
3
|
1611.0000
|
BATE
|
24052240500216755-30000PIT20240422
|
22-Apr-2024 15:07:36
|
101
|
1611.0000
|
XLON
|
05002050000074481-E0IWigeCGIht20240422
|
22-Apr-2024 15:07:36
|
121
|
1611.0000
|
BATE
|
24052240500216755-30000PIU20240422
|
22-Apr-2024 15:07:53
|
333
|
1611.0000
|
XLON
|
07002070000075520-E0IWigeCGIx920240422
|
22-Apr-2024 15:07:53
|
134
|
1611.0000
|
BATE
|
40552405500222561-30000PJL20240422
|
22-Apr-2024 15:09:43
|
252
|
1611.0000
|
XLON
|
05002050000075758-E0IWigeCGLSD20240422
|
22-Apr-2024 15:09:43
|
32
|
1611.0000
|
XLON
|
05002050000075758-E0IWigeCGLSF20240422
|
22-Apr-2024 15:13:49
|
144
|
1612.0000
|
BATE
|
24052240500227789-30000Q4O20240422
|
22-Apr-2024 15:13:53
|
154
|
1612.0000
|
XLON
|
05002050000076601-E0IWigeCGR8U20240422
|
22-Apr-2024 15:13:53
|
206
|
1612.0000
|
XLON
|
05002050000076601-E0IWigeCGR8S20240422
|
22-Apr-2024 15:14:30
|
60
|
1612.0000
|
BATE
|
40552405500227032-30000Q6B20240422
|
22-Apr-2024 15:16:09
|
122
|
1612.0000
|
BATE
|
24052240500229345-30000QBW20240422
|
22-Apr-2024 15:16:09
|
44
|
1612.0000
|
BATE
|
24052240500229345-30000QBV20240422
|
22-Apr-2024 15:16:13
|
128
|
1612.0000
|
XLON
|
05002050000077148-E0IWigeCGUMt20240422
|
22-Apr-2024 15:16:13
|
8
|
1612.0000
|
XLON
|
05002050000077148-E0IWigeCGUMp20240422
|
22-Apr-2024 15:16:13
|
205
|
1612.0000
|
XLON
|
05002050000077148-E0IWigeCGUMr20240422
|
22-Apr-2024 15:16:39
|
109
|
1611.0000
|
BATE
|
24052240500225822-30000QDM20240422
|
22-Apr-2024 15:16:39
|
251
|
1611.0000
|
XLON
|
07002070000076259-E0IWigeCGUpf20240422
|
22-Apr-2024 15:16:39
|
113
|
1610.0000
|
XLON
|
07002070000072588-E0IWigeCGUpt20240422
|
22-Apr-2024 15:16:45
|
116
|
1610.0000
|
BATE
|
40552405500223699-30000QE520240422
|
22-Apr-2024 15:16:50
|
45
|
1609.0000
|
BATE
|
24052240500222496-30000QEE20240422
|
22-Apr-2024 15:18:35
|
158
|
1610.0000
|
XLON
|
07002070000077860-E0IWigeCGXp620240422
|
22-Apr-2024 15:18:35
|
27
|
1610.0000
|
XLON
|
07002070000077860-E0IWigeCGXp420240422
|
22-Apr-2024 15:20:15
|
177
|
1610.0000
|
XLON
|
05002050000078068-E0IWigeCGaO320240422
|
22-Apr-2024 15:20:29
|
48
|
1610.0000
|
BATE
|
24052240500232522-30000QQF20240422
|
22-Apr-2024 15:20:29
|
39
|
1610.0000
|
BATE
|
24052240500232522-30000QQE20240422
|
22-Apr-2024 15:20:29
|
66
|
1610.0000
|
BATE
|
24052240500232522-30000QQD20240422
|
22-Apr-2024 15:20:48
|
116
|
1609.0000
|
BATE
|
24052240500230953-30000QRA20240422
|
22-Apr-2024 15:20:48
|
202
|
1609.0000
|
XLON
|
07002070000077689-E0IWigeCGbKj20240422
|
22-Apr-2024 15:22:40
|
207
|
1609.0000
|
XLON
|
07002070000078542-E0IWigeCGe9A20240422
|
22-Apr-2024 15:22:56
|
154
|
1609.0000
|
XLON
|
07002070000078918-E0IWigeCGeS520240422
|
22-Apr-2024 15:23:49
|
87
|
1609.0000
|
BATE
|
24052240500234720-30000R1120240422
|
22-Apr-2024 15:23:49
|
39
|
1609.0000
|
BATE
|
24052240500234720-30000R1020240422
|
22-Apr-2024 15:24:57
|
125
|
1609.0000
|
BATE
|
24052240500235153-30000R5K20240422
|
22-Apr-2024 15:24:57
|
187
|
1609.0000
|
XLON
|
07002070000079290-E0IWigeCGhaW20240422
|
22-Apr-2024 15:26:43
|
89
|
1608.0000
|
BATE
|
40552405500229216-30000RD120240422
|
22-Apr-2024 15:26:43
|
216
|
1608.0000
|
XLON
|
07002070000079653-E0IWigeCGjvI20240422
|
22-Apr-2024 15:29:44
|
223
|
1608.0000
|
XLON
|
07002070000079991-E0IWigeCGnIC20240422
|
22-Apr-2024 15:29:44
|
122
|
1608.0000
|
BATE
|
24052240500237974-30000RLA20240422
|
22-Apr-2024 15:33:09
|
199
|
1608.0000
|
BATE
|
24052240500241032-30000S1220240422
|
22-Apr-2024 15:33:09
|
333
|
1608.0000
|
XLON
|
05002050000080969-E0IWigeCGsff20240422
|
22-Apr-2024 15:33:16
|
98
|
1607.0000
|
XLON
|
05002050000077234-E0IWigeCGspF20240422
|
22-Apr-2024 15:33:16
|
107
|
1607.0000
|
BATE
|
40552405500234858-30000S1D20240422
|
22-Apr-2024 15:33:16
|
83
|
1606.0000
|
BATE
|
40552405500235911-30000S1F20240422
|
22-Apr-2024 15:33:16
|
115
|
1607.0000
|
XLON
|
05002050000079444-E0IWigeCGspH20240422
|
22-Apr-2024 15:35:13
|
338
|
1607.0000
|
XLON
|
07002070000082014-E0IWigeCGup020240422
|
22-Apr-2024 15:37:15
|
184
|
1607.0000
|
XLON
|
07002070000082550-E0IWigeCGx3q20240422
|
22-Apr-2024 15:37:15
|
85
|
1607.0000
|
XLON
|
07002070000082550-E0IWigeCGx3o20240422
|
22-Apr-2024 15:40:01
|
305
|
1607.0000
|
XLON
|
07002070000082946-E0IWigeCH0Gh20240422
|
22-Apr-2024 15:40:01
|
193
|
1607.0000
|
BATE
|
40552405500243703-30000SMQ20240422
|
22-Apr-2024 15:41:11
|
66
|
1607.0000
|
BATE
|
40552405500245384-30000SQT20240422
|
22-Apr-2024 15:41:11
|
128
|
1607.0000
|
BATE
|
40552405500245384-30000SQU20240422
|
22-Apr-2024 15:41:15
|
257
|
1607.0000
|
XLON
|
07002070000083483-E0IWigeCH1wf20240422
|
22-Apr-2024 15:41:15
|
8
|
1607.0000
|
XLON
|
07002070000083483-E0IWigeCH1wh20240422
|
22-Apr-2024 15:46:51
|
3
|
1612.0000
|
XLON
|
07002070000084896-E0IWigeCH9or20240422
|
22-Apr-2024 15:46:51
|
18
|
1612.0000
|
XLON
|
07002070000084896-E0IWigeCH9ot20240422
|
22-Apr-2024 15:46:52
|
160
|
1612.0000
|
XLON
|
07002070000084900-E0IWigeCH9rX20240422
|
22-Apr-2024 15:46:52
|
223
|
1612.0000
|
XLON
|
07002070000084900-E0IWigeCH9rZ20240422
|
22-Apr-2024 15:46:52
|
251
|
1612.0000
|
XLON
|
07002070000084900-E0IWigeCH9rV20240422
|
22-Apr-2024 15:47:11
|
219
|
1612.0000
|
BATE
|
24052240500251021-30000TEE20240422
|
22-Apr-2024 15:47:52
|
36
|
1612.0000
|
BATE
|
40552405500250036-30000THO20240422
|
22-Apr-2024 15:47:52
|
147
|
1612.0000
|
BATE
|
40552405500250036-30000THP20240422
|
22-Apr-2024 15:48:33
|
151
|
1612.0000
|
XLON
|
07002070000085305-E0IWigeCHCFm20240422
|
22-Apr-2024 15:48:33
|
265
|
1612.0000
|
XLON
|
07002070000085305-E0IWigeCHCFk20240422
|
22-Apr-2024 15:48:43
|
498
|
1611.0000
|
XLON
|
05002050000084397-E0IWigeCHCPZ20240422
|
22-Apr-2024 15:48:43
|
278
|
1611.0000
|
BATE
|
24052240500250354-30000TKB20240422
|
22-Apr-2024 15:49:37
|
109
|
1609.0000
|
BATE
|
40552405500251198-30000TOT20240422
|
22-Apr-2024 15:50:25
|
173
|
1609.0000
|
XLON
|
05002050000085456-E0IWigeCHEaG20240422
|
22-Apr-2024 15:50:25
|
202
|
1609.0000
|
XLON
|
07002070000085703-E0IWigeCHEaE20240422
|
22-Apr-2024 15:53:42
|
118
|
1608.0000
|
BATE
|
24052240500252726-30000U4020240422
|
22-Apr-2024 15:53:43
|
101
|
1608.0000
|
XLON
|
07002070000085983-E0IWigeCHJ1320240422
|
22-Apr-2024 15:53:43
|
1
|
1608.0000
|
BATE
|
24052240500252726-30000U4T20240422
|
22-Apr-2024 15:55:08
|
194
|
1608.0000
|
BATE
|
40552405500254677-30000UA420240422
|
22-Apr-2024 15:56:22
|
164
|
1608.0000
|
XLON
|
07002070000087362-E0IWigeCHMdL20240422
|
22-Apr-2024 15:56:22
|
237
|
1608.0000
|
XLON
|
07002070000086842-E0IWigeCHMdB20240422
|
22-Apr-2024 15:56:49
|
121
|
1607.0000
|
XLON
|
07002070000085984-E0IWigeCHNLV20240422
|
22-Apr-2024 15:57:12
|
31
|
1608.0000
|
BATE
|
24052240500258145-30000UH920240422
|
22-Apr-2024 15:57:12
|
37
|
1608.0000
|
BATE
|
24052240500258145-30000UHA20240422
|
22-Apr-2024 15:57:12
|
51
|
1608.0000
|
BATE
|
24052240500258145-30000UH820240422
|
22-Apr-2024 15:58:53
|
56
|
1608.0000
|
XLON
|
05002050000087630-E0IWigeCHPPt20240422
|
22-Apr-2024 15:58:53
|
269
|
1608.0000
|
XLON
|
07002070000087791-E0IWigeCHPPr20240422
|
22-Apr-2024 15:58:53
|
174
|
1608.0000
|
BATE
|
24052240500258592-30000ULQ20240422
|
22-Apr-2024 15:58:53
|
163
|
1608.0000
|
XLON
|
05002050000087630-E0IWigeCHPQ220240422
|
22-Apr-2024 15:58:53
|
15
|
1608.0000
|
XLON
|
05002050000087630-E0IWigeCHPPz20240422
|
22-Apr-2024 15:58:53
|
16
|
1608.0000
|
XLON
|
05002050000087630-E0IWigeCHPPx20240422
|
22-Apr-2024 16:01:34
|
27
|
1609.0000
|
XLON
|
05002050000088780-E0IWigeCHTdm20240422
|
22-Apr-2024 16:01:34
|
260
|
1609.0000
|
XLON
|
05002050000088780-E0IWigeCHTdk20240422
|
22-Apr-2024 16:01:44
|
192
|
1609.0000
|
BATE
|
40552405500260161-30000V0X20240422
|
22-Apr-2024 16:02:23
|
163
|
1608.0000
|
BATE
|
40552405500259723-30000V3J20240422
|
22-Apr-2024 16:02:23
|
191
|
1608.0000
|
XLON
|
07002070000088263-E0IWigeCHUgJ20240422
|
22-Apr-2024 16:02:56
|
168
|
1608.0000
|
XLON
|
05002050000089142-E0IWigeCHVJb20240422
|
22-Apr-2024 16:03:53
|
89
|
1608.0000
|
BATE
|
40552405500262011-30000V9X20240422
|
22-Apr-2024 16:03:53
|
27
|
1608.0000
|
BATE
|
40552405500262011-30000V9W20240422
|
22-Apr-2024 16:04:30
|
169
|
1608.0000
|
XLON
|
05002050000089430-E0IWigeCHXZi20240422
|
22-Apr-2024 16:04:33
|
39
|
1608.0000
|
BATE
|
24052240500264197-30000VCO20240422
|
22-Apr-2024 16:05:01
|
176
|
1608.0000
|
XLON
|
07002070000089865-E0IWigeCHYJ320240422
|
22-Apr-2024 16:08:57
|
26
|
1608.0000
|
BATE
|
24052240500265621-30000VTQ20240422
|
22-Apr-2024 16:08:57
|
263
|
1608.0000
|
XLON
|
05002050000090094-E0IWigeCHcNx20240422
|
22-Apr-2024 16:08:57
|
166
|
1608.0000
|
BATE
|
24052240500265621-30000VTP20240422
|
22-Apr-2024 16:09:33
|
90
|
1608.0000
|
BATE
|
40552405500266783-30000VWJ20240422
|
22-Apr-2024 16:09:33
|
9
|
1608.0000
|
BATE
|
40552405500266783-30000VWL20240422
|
22-Apr-2024 16:09:33
|
66
|
1608.0000
|
BATE
|
40552405500266783-30000VWK20240422
|
22-Apr-2024 16:09:36
|
33
|
1608.0000
|
XLON
|
07002070000091125-E0IWigeCHd2k20240422
|
22-Apr-2024 16:09:36
|
290
|
1608.0000
|
XLON
|
07002070000091125-E0IWigeCHd2m20240422
|
22-Apr-2024 16:11:58
|
103
|
1608.0000
|
XLON
|
07002070000091677-E0IWigeCHgqD20240422
|
22-Apr-2024 16:11:58
|
182
|
1608.0000
|
BATE
|
40552405500268240-30000W9320240422
|
22-Apr-2024 16:11:58
|
271
|
1608.0000
|
XLON
|
05002050000091531-E0IWigeCHgqB20240422
|
22-Apr-2024 16:11:58
|
16
|
1608.0000
|
BATE
|
40552405500268240-30000W9220240422
|
22-Apr-2024 16:14:05
|
205
|
1610.0000
|
XLON
|
05002050000092401-E0IWigeCHjaw20240422
|
22-Apr-2024 16:14:05
|
47
|
1610.0000
|
XLON
|
05002050000092401-E0IWigeCHjay20240422
|
22-Apr-2024 16:14:05
|
90
|
1610.0000
|
XLON
|
05002050000092401-E0IWigeCHjau20240422
|
22-Apr-2024 16:15:18
|
178
|
1609.0000
|
XLON
|
07002070000093078-E0IWigeCHlUl20240422
|
22-Apr-2024 16:15:18
|
83
|
1609.0000
|
XLON
|
07002070000093078-E0IWigeCHlUn20240422
|
22-Apr-2024 16:15:33
|
192
|
1609.0000
|
BATE
|
40552405500271848-30000WTH20240422
|
22-Apr-2024 16:16:13
|
90
|
1609.0000
|
BATE
|
24052240500273993-30000WX420240422
|
22-Apr-2024 16:17:13
|
128
|
1609.0000
|
BATE
|
24052240500274738-30000X4520240422
|
22-Apr-2024 16:17:46
|
256
|
1609.0000
|
XLON
|
07002070000094044-E0IWigeCHpQ620240422
|
22-Apr-2024 16:17:46
|
76
|
1609.0000
|
XLON
|
07002070000094044-E0IWigeCHpQ420240422
|
22-Apr-2024 16:17:46
|
22
|
1609.0000
|
XLON
|
07002070000094044-E0IWigeCHpQ820240422
|
22-Apr-2024 16:17:53
|
244
|
1609.0000
|
BATE
|
24052240500275237-30000X7D20240422
|
22-Apr-2024 16:17:56
|
307
|
1609.0000
|
XLON
|
07002070000094100-E0IWigeCHpjh20240422
|
22-Apr-2024 16:18:24
|
263
|
1608.0000
|
XLON
|
07002070000092179-E0IWigeCHqKx20240422
|
22-Apr-2024 16:18:24
|
175
|
1608.0000
|
BATE
|
40552405500269693-30000X9Y20240422
|
22-Apr-2024 16:19:22
|
285
|
1607.0000
|
XLON
|
07002070000092692-E0IWigeCHrd820240422
|
22-Apr-2024 16:21:06
|
221
|
1607.0000
|
XLON
|
07002070000094760-E0IWigeCHtwN20240422
|
22-Apr-2024 16:21:50
|
168
|
1607.0000
|
BATE
|
24052240500278101-30000XW120240422
|
22-Apr-2024 16:21:50
|
251
|
1607.0000
|
XLON
|
07002070000095421-E0IWigeCHuzL20240422
|
22-Apr-2024 16:21:50
|
100
|
1607.0000
|
XLON
|
07002070000095421-E0IWigeCHuzP20240422
|
22-Apr-2024 16:22:54
|
39
|
1607.0000
|
BATE
|
24052240500280258-30000Y2920240422
|
22-Apr-2024 16:22:54
|
66
|
1607.0000
|
BATE
|
24052240500280258-30000Y2B20240422
|
22-Apr-2024 16:22:54
|
76
|
1607.0000
|
BATE
|
24052240500280258-30000Y2820240422
|
22-Apr-2024 16:22:54
|
90
|
1607.0000
|
BATE
|
24052240500280258-30000Y2A20240422
|
22-Apr-2024 16:22:56
|
56
|
1607.0000
|
XLON
|
05002050000095963-E0IWigeCHwEr20240422
|
22-Apr-2024 16:22:56
|
33
|
1607.0000
|
XLON
|
05002050000095963-E0IWigeCHwEp20240422
|
22-Apr-2024 16:22:56
|
55
|
1607.0000
|
XLON
|
05002050000095963-E0IWigeCHwEt20240422
|
22-Apr-2024 16:22:56
|
261
|
1607.0000
|
XLON
|
05002050000095963-E0IWigeCHwEn20240422
|
22-Apr-2024 16:25:34
|
14
|
1608.0000
|
BATE
|
40552405500280693-30000YLG20240422
|
22-Apr-2024 16:25:34
|
182
|
1608.0000
|
BATE
|
40552405500280693-30000YLE20240422
|
22-Apr-2024 16:25:34
|
51
|
1608.0000
|
BATE
|
40552405500280693-30000YLF20240422
|
22-Apr-2024 16:25:36
|
125
|
1608.0000
|
XLON
|
05002050000096914-E0IWigeCHzW820240422
|
22-Apr-2024 16:25:36
|
230
|
1608.0000
|
XLON
|
05002050000096914-E0IWigeCHzW620240422
|
22-Apr-2024 16:26:14
|
197
|
1608.0000
|
BATE
|
24052240500282967-30000YPL20240422
|
22-Apr-2024 16:26:16
|
47
|
1608.0000
|
XLON
|
07002070000097229-E0IWigeCI03V20240422
|
22-Apr-2024 16:26:16
|
256
|
1608.0000
|
XLON
|
07002070000097229-E0IWigeCI03T20240422
|
22-Apr-2024 16:27:16
|
102
|
1607.0000
|
BATE
|
24052240500281619-30000YV920240422
|
22-Apr-2024 16:27:16
|
355
|
1607.0000
|
XLON
|
05002050000096454-E0IWigeCI0y120240422
|
22-Apr-2024 16:27:18
|
126
|
1607.0000
|
BATE
|
24052240500281619-30000YVE20240422
|