Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 398,429 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
13 March 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 2,794,792 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 2,794,792 Ordinary Shares in treasury and
has 1,100,751,174 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,100,751,174 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
|
Date of purchases:
|
13 March 2024
|
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
Aquis
Exchange
|
25,176
|
1.8507
|
1.8390
|
1.8610
|
|
CBOE
BXE
|
91,260
|
1.8444
|
1.8380
|
1.8570
|
|
CBOE
CXE
|
38,221
|
1.8460
|
1.8390
|
1.8570
|
|
London
Stock Exchange
|
230,268
|
1.8441
|
1.8370
|
1.8620
|
|
Turquoise
|
13,504
|
1.8409
|
1.8380
|
1.8460
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
13/03/2024
|
08:07:45
|
1503
|
185.9
|
AQXE
|
592108182483958000
|
|
13/03/2024
|
08:07:45
|
553
|
185.9
|
AQXE
|
606181932934085000
|
|
13/03/2024
|
08:07:45
|
4356
|
185.9
|
XLON
|
606181932934085000
|
|
13/03/2024
|
08:07:45
|
1231
|
185.9
|
AQXE
|
606181932934085000
|
|
13/03/2024
|
08:22:05
|
1579
|
186.2
|
XLON
|
592108182484386000
|
|
13/03/2024
|
08:22:05
|
210
|
186.2
|
XLON
|
592108182484386000
|
|
13/03/2024
|
08:24:49
|
4131
|
186.1
|
XLON
|
592108182484457000
|
|
13/03/2024
|
08:24:49
|
1503
|
186.1
|
AQXE
|
606181932934565000
|
|
13/03/2024
|
08:24:49
|
5221
|
186.1
|
AQXE
|
592108182484457000
|
|
13/03/2024
|
08:31:00
|
2184
|
185.9
|
XLON
|
592108182484644000
|
|
13/03/2024
|
08:32:00
|
1982
|
185.7
|
BATE
|
592108182484671000
|
|
13/03/2024
|
08:32:00
|
709
|
185.7
|
BATE
|
592108182484671000
|
|
13/03/2024
|
08:50:20
|
146
|
185.7
|
XLON
|
606181932935241000
|
|
13/03/2024
|
08:50:20
|
4
|
185.7
|
XLON
|
606181932935241000
|
|
13/03/2024
|
08:50:20
|
588
|
185.7
|
XLON
|
606181932935241000
|
|
13/03/2024
|
08:50:20
|
802
|
185.7
|
XLON
|
592108182485163000
|
|
13/03/2024
|
08:51:12
|
3006
|
185.5
|
XLON
|
592108182485186000
|
|
13/03/2024
|
08:51:12
|
2208
|
185.5
|
CHIX
|
592108182485186000
|
|
13/03/2024
|
08:51:12
|
1062
|
185.5
|
XLON
|
606181932935263000
|
|
13/03/2024
|
08:51:12
|
477
|
185.5
|
XLON
|
606181932935263000
|
|
13/03/2024
|
08:51:12
|
2367
|
185.5
|
BATE
|
606181932935263000
|
|
13/03/2024
|
08:58:23
|
904
|
185.3
|
BATE
|
592108182485385000
|
|
13/03/2024
|
08:58:23
|
831
|
185.3
|
BATE
|
592108182485385000
|
|
13/03/2024
|
08:58:23
|
1503
|
185.3
|
XLON
|
606181932935453000
|
|
13/03/2024
|
09:17:39
|
3076
|
185.4
|
BATE
|
592108182485920000
|
|
13/03/2024
|
09:17:39
|
59
|
185.4
|
BATE
|
592108182485920000
|
|
13/03/2024
|
09:17:39
|
1503
|
185.4
|
XLON
|
606181932935966000
|
|
13/03/2024
|
09:17:39
|
1524
|
185.4
|
BATE
|
606181932935966000
|
|
13/03/2024
|
09:17:39
|
1503
|
185.4
|
CHIX
|
606181932935966000
|
|
13/03/2024
|
09:17:39
|
1750
|
185.4
|
AQXE
|
592108182485920000
|
|
13/03/2024
|
09:17:39
|
384
|
185.4
|
AQXE
|
606181932935966000
|
|
13/03/2024
|
09:17:39
|
297
|
185.4
|
BATE
|
592108182485920000
|
|
13/03/2024
|
09:17:39
|
1187
|
185.4
|
BATE
|
592108182485920000
|
|
13/03/2024
|
09:17:40
|
4
|
185.4
|
BATE
|
592108182485921000
|
|
13/03/2024
|
09:17:40
|
631
|
185.4
|
BATE
|
606181932935967000
|
|
13/03/2024
|
09:17:40
|
1347
|
185.4
|
BATE
|
606181932935967000
|
|
13/03/2024
|
09:39:56
|
400
|
185.6
|
CHIX
|
606181932936515000
|
|
13/03/2024
|
09:39:56
|
595
|
185.6
|
CHIX
|
606181932936515000
|
|
13/03/2024
|
09:39:56
|
521
|
185.6
|
CHIX
|
606181932936515000
|
|
13/03/2024
|
09:45:11
|
1796
|
185.6
|
XLON
|
592108182486640000
|
|
13/03/2024
|
09:48:16
|
1517
|
185.7
|
CHIX
|
592108182486715000
|
|
13/03/2024
|
09:48:16
|
62
|
185.7
|
CHIX
|
592108182486715000
|
|
13/03/2024
|
09:48:16
|
18
|
185.7
|
CHIX
|
592108182486715000
|
|
13/03/2024
|
09:51:35
|
594
|
185.7
|
CHIX
|
606181932936813000
|
|
13/03/2024
|
09:51:35
|
1109
|
185.7
|
CHIX
|
606181932936813000
|
|
13/03/2024
|
09:54:59
|
800
|
185.7
|
CHIX
|
592108182486884000
|
|
13/03/2024
|
09:54:59
|
837
|
185.7
|
CHIX
|
592108182486884000
|
|
13/03/2024
|
09:58:14
|
197
|
185.6
|
XLON
|
606181932936971000
|
|
13/03/2024
|
09:58:14
|
1431
|
185.6
|
XLON
|
606181932936971000
|
|
13/03/2024
|
09:58:14
|
1503
|
185.5
|
BATE
|
592108182486968000
|
|
13/03/2024
|
09:58:14
|
4887
|
185.5
|
XLON
|
606181932936971000
|
|
13/03/2024
|
09:58:27
|
1917
|
185.5
|
BATE
|
592108182486974000
|
|
13/03/2024
|
09:58:27
|
384
|
185.5
|
BATE
|
592108182486974000
|
|
13/03/2024
|
09:58:27
|
3006
|
185.5
|
XLON
|
606181932936976000
|
|
13/03/2024
|
10:14:27
|
1623
|
185.3
|
XLON
|
592108182487382000
|
|
13/03/2024
|
10:14:27
|
1173
|
185.3
|
CHIX
|
592108182487382000
|
|
13/03/2024
|
10:14:27
|
552
|
185.3
|
CHIX
|
592108182487382000
|
|
13/03/2024
|
10:14:27
|
1503
|
185.3
|
XLON
|
606181932937366000
|
|
13/03/2024
|
10:14:27
|
1622
|
185.3
|
XLON
|
606181932937366000
|
|
13/03/2024
|
10:14:27
|
1620
|
185.3
|
BATE
|
606181932937366000
|
|
13/03/2024
|
10:18:28
|
2778
|
185.1
|
XLON
|
592108182487481000
|
|
13/03/2024
|
10:18:28
|
460
|
185.1
|
XLON
|
592108182487481000
|
|
13/03/2024
|
10:42:50
|
168
|
184.8
|
BATE
|
592108182488095000
|
|
13/03/2024
|
10:42:50
|
9
|
184.8
|
BATE
|
592108182488095000
|
|
13/03/2024
|
10:42:50
|
1050
|
184.8
|
BATE
|
592108182488095000
|
|
13/03/2024
|
10:42:50
|
459
|
184.8
|
BATE
|
592108182488095000
|
|
13/03/2024
|
10:46:06
|
20
|
184.7
|
BATE
|
606181932938129000
|
|
13/03/2024
|
10:46:06
|
816
|
184.7
|
CHIX
|
592108182488174000
|
|
13/03/2024
|
10:46:06
|
687
|
184.7
|
CHIX
|
592108182488174000
|
|
13/03/2024
|
10:47:29
|
112
|
184.6
|
CHIX
|
592108182488209000
|
|
13/03/2024
|
10:47:29
|
552
|
184.6
|
CHIX
|
592108182488209000
|
|
13/03/2024
|
10:47:29
|
39
|
184.6
|
BATE
|
592108182488209000
|
|
13/03/2024
|
10:47:29
|
268
|
184.6
|
CHIX
|
592108182488209000
|
|
13/03/2024
|
10:47:29
|
166
|
184.6
|
BATE
|
592108182488209000
|
|
13/03/2024
|
10:47:29
|
794
|
184.6
|
CHIX
|
592108182488209000
|
|
13/03/2024
|
10:47:29
|
558
|
184.6
|
BATE
|
592108182488209000
|
|
13/03/2024
|
10:47:29
|
801
|
184.6
|
BATE
|
592108182488209000
|
|
13/03/2024
|
10:47:29
|
1565
|
184.6
|
BATE
|
592108182488209000
|
|
13/03/2024
|
10:47:29
|
1503
|
184.6
|
XLON
|
606181932938162000
|
|
13/03/2024
|
10:47:29
|
740
|
184.6
|
XLON
|
606181932938162000
|
|
13/03/2024
|
10:47:29
|
1381
|
184.6
|
AQXE
|
606181932938162000
|
|
13/03/2024
|
10:47:29
|
185
|
184.6
|
AQXE
|
606181932938162000
|
|
13/03/2024
|
10:47:29
|
1502
|
184.6
|
XLON
|
606181932938162000
|
|
13/03/2024
|
11:02:23
|
1734
|
184.6
|
BATE
|
606181932938535000
|
|
13/03/2024
|
11:02:23
|
3348
|
184.6
|
XLON
|
606181932938535000
|
|
13/03/2024
|
11:02:23
|
1734
|
184.5
|
XLON
|
606181932938535000
|
|
13/03/2024
|
11:18:40
|
1543
|
184.4
|
AQXE
|
592108182488996000
|
|
13/03/2024
|
11:18:40
|
1733
|
184.4
|
BATE
|
592108182488996000
|
|
13/03/2024
|
11:18:40
|
1503
|
184.4
|
XLON
|
606181932938920000
|
|
13/03/2024
|
11:18:40
|
1544
|
184.4
|
XLON
|
606181932938920000
|
|
13/03/2024
|
11:18:45
|
1368
|
184.3
|
BATE
|
606181932938922000
|
|
13/03/2024
|
11:19:41
|
55
|
184.3
|
BATE
|
606181932938947000
|
|
13/03/2024
|
11:24:39
|
955
|
184.3
|
BATE
|
592108182489130000
|
|
13/03/2024
|
11:24:39
|
121
|
184.3
|
BATE
|
606181932939049000
|
|
13/03/2024
|
11:44:25
|
3
|
184.5
|
TRQX
|
592108182489610000
|
|
13/03/2024
|
11:44:25
|
1741
|
184.5
|
BATE
|
606181932939511000
|
|
13/03/2024
|
11:47:49
|
1540
|
184.4
|
XLON
|
606181932939588000
|
|
13/03/2024
|
11:56:18
|
1666
|
184.4
|
XLON
|
606181932939783000
|
|
13/03/2024
|
11:56:39
|
666
|
184.3
|
BATE
|
592108182489899000
|
|
13/03/2024
|
11:56:39
|
1729
|
184.3
|
CHIX
|
592108182489899000
|
|
13/03/2024
|
11:56:39
|
1729
|
184.3
|
XLON
|
592108182489899000
|
|
13/03/2024
|
11:56:39
|
1634
|
184.3
|
BATE
|
592108182489899000
|
|
13/03/2024
|
11:56:39
|
107
|
184.3
|
BATE
|
592108182489899000
|
|
13/03/2024
|
11:56:39
|
1730
|
184.3
|
XLON
|
592108182489899000
|
|
13/03/2024
|
11:56:39
|
1724
|
184.3
|
TRQX
|
606181932939790000
|
|
13/03/2024
|
11:56:39
|
1503
|
184.3
|
XLON
|
606181932939790000
|
|
13/03/2024
|
12:22:18
|
65
|
184
|
BATE
|
592108182490524000
|
|
13/03/2024
|
12:22:18
|
1470
|
184
|
BATE
|
592108182490524000
|
|
13/03/2024
|
12:22:18
|
1533
|
184
|
XLON
|
606181932940393000
|
|
13/03/2024
|
12:24:51
|
365
|
183.9
|
BATE
|
592108182490583000
|
|
13/03/2024
|
12:24:51
|
1138
|
183.9
|
BATE
|
592108182490583000
|
|
13/03/2024
|
12:24:51
|
1503
|
183.9
|
AQXE
|
606181932940449000
|
|
13/03/2024
|
12:24:51
|
2592
|
183.9
|
XLON
|
606181932940449000
|
|
13/03/2024
|
12:24:51
|
2454
|
183.9
|
XLON
|
606181932940449000
|
|
13/03/2024
|
12:24:51
|
384
|
183.9
|
XLON
|
606181932940449000
|
|
13/03/2024
|
12:31:00
|
1
|
183.9
|
XLON
|
606181932940591000
|
|
13/03/2024
|
12:37:20
|
1648
|
183.9
|
BATE
|
592108182490890000
|
|
13/03/2024
|
12:37:20
|
3249
|
183.9
|
XLON
|
606181932940744000
|
|
13/03/2024
|
12:37:20
|
1649
|
183.9
|
XLON
|
606181932940744000
|
|
13/03/2024
|
13:04:02
|
1567
|
184
|
XLON
|
606181932941441000
|
|
13/03/2024
|
13:07:17
|
2
|
184
|
XLON
|
606181932941534000
|
|
13/03/2024
|
13:07:17
|
1595
|
184
|
XLON
|
606181932941534000
|
|
13/03/2024
|
13:10:37
|
139
|
184
|
XLON
|
606181932941625000
|
|
13/03/2024
|
13:10:37
|
1637
|
184
|
XLON
|
606181932941625000
|
|
13/03/2024
|
13:13:49
|
3
|
184
|
CHIX
|
592108182491905000
|
|
13/03/2024
|
13:13:49
|
511
|
184
|
CHIX
|
592108182491905000
|
|
13/03/2024
|
13:13:49
|
1073
|
184
|
CHIX
|
592108182491905000
|
|
13/03/2024
|
13:17:54
|
87
|
184
|
XLON
|
592108182492012000
|
|
13/03/2024
|
13:17:54
|
550
|
184
|
CHIX
|
606181932941818000
|
|
13/03/2024
|
13:17:54
|
577
|
184
|
CHIX
|
606181932941818000
|
|
13/03/2024
|
13:17:54
|
510
|
184
|
CHIX
|
606181932941818000
|
|
13/03/2024
|
13:21:41
|
55
|
184
|
XLON
|
592108182492112000
|
|
13/03/2024
|
13:21:41
|
45
|
184
|
XLON
|
592108182492112000
|
|
13/03/2024
|
13:21:41
|
139
|
184
|
CHIX
|
606181932941914000
|
|
13/03/2024
|
13:21:41
|
376
|
184
|
CHIX
|
606181932941914000
|
|
13/03/2024
|
13:21:41
|
515
|
184
|
CHIX
|
606181932941914000
|
|
13/03/2024
|
13:21:41
|
4
|
184
|
CHIX
|
606181932941914000
|
|
13/03/2024
|
13:21:41
|
469
|
184
|
CHIX
|
606181932941914000
|
|
13/03/2024
|
13:25:58
|
175
|
183.9
|
CHIX
|
592108182492218000
|
|
13/03/2024
|
13:25:58
|
291
|
183.9
|
XLON
|
606181932942017000
|
|
13/03/2024
|
13:25:58
|
126
|
183.9
|
TRQX
|
592108182492218000
|
|
13/03/2024
|
13:25:58
|
211
|
183.9
|
BATE
|
592108182492218000
|
|
13/03/2024
|
13:25:58
|
168
|
183.9
|
AQXE
|
606181932942017000
|
|
13/03/2024
|
13:27:56
|
779
|
184
|
BATE
|
592108182492279000
|
|
13/03/2024
|
13:30:13
|
2333
|
184.2
|
BATE
|
592108182492355000
|
|
13/03/2024
|
13:30:13
|
5962
|
184.2
|
BATE
|
606181932942149000
|
|
13/03/2024
|
13:31:57
|
3006
|
184.2
|
XLON
|
606181932942217000
|
|
13/03/2024
|
13:31:59
|
1947
|
184.2
|
BATE
|
592108182492427000
|
|
13/03/2024
|
13:49:06
|
1524
|
184.1
|
CHIX
|
592108182493062000
|
|
13/03/2024
|
13:49:06
|
49
|
184.1
|
CHIX
|
592108182493062000
|
|
13/03/2024
|
13:49:06
|
1503
|
184.1
|
BATE
|
592108182493062000
|
|
13/03/2024
|
13:49:06
|
1572
|
184.1
|
XLON
|
592108182493062000
|
|
13/03/2024
|
13:49:06
|
1573
|
184.1
|
XLON
|
606181932942830000
|
|
13/03/2024
|
13:49:06
|
1572
|
184.1
|
XLON
|
606181932942830000
|
|
13/03/2024
|
13:49:06
|
263
|
184.1
|
XLON
|
606181932942830000
|
|
13/03/2024
|
13:49:06
|
3387
|
184.1
|
XLON
|
606181932942830000
|
|
13/03/2024
|
13:56:55
|
1283
|
183.9
|
AQXE
|
592108182493326000
|
|
13/03/2024
|
14:09:02
|
1773
|
183.9
|
XLON
|
592108182493740000
|
|
13/03/2024
|
14:09:02
|
491
|
183.9
|
AQXE
|
592108182493740000
|
|
13/03/2024
|
14:09:02
|
1776
|
183.9
|
CHIX
|
592108182493740000
|
|
13/03/2024
|
14:09:02
|
1776
|
183.9
|
BATE
|
592108182493740000
|
|
13/03/2024
|
14:09:02
|
3240
|
183.9
|
XLON
|
606181932943484000
|
|
13/03/2024
|
14:09:02
|
385
|
183.9
|
XLON
|
606181932943484000
|
|
13/03/2024
|
14:09:02
|
1391
|
183.9
|
XLON
|
606181932943484000
|
|
13/03/2024
|
14:25:24
|
853
|
184
|
CHIX
|
592108182494293000
|
|
13/03/2024
|
14:25:24
|
424
|
184
|
CHIX
|
592108182494293000
|
|
13/03/2024
|
14:25:24
|
388
|
184
|
CHIX
|
606181932944016000
|
|
13/03/2024
|
14:27:26
|
368
|
184.1
|
XLON
|
606181932944085000
|
|
13/03/2024
|
14:27:26
|
1390
|
184.1
|
XLON
|
592108182494363000
|
|
13/03/2024
|
14:27:45
|
1175
|
184.1
|
XLON
|
592108182494375000
|
|
13/03/2024
|
14:27:45
|
427
|
184.1
|
XLON
|
592108182494375000
|
|
13/03/2024
|
14:29:00
|
1500
|
183.9
|
BATE
|
592108182494412000
|
|
13/03/2024
|
14:29:00
|
549
|
183.9
|
CHIX
|
606181932944132000
|
|
13/03/2024
|
14:29:00
|
3561
|
183.9
|
XLON
|
606181932944132000
|
|
13/03/2024
|
14:29:00
|
954
|
183.9
|
CHIX
|
606181932944132000
|
|
13/03/2024
|
14:35:46
|
583
|
184.4
|
XLON
|
606181932944389000
|
|
13/03/2024
|
14:35:46
|
931
|
184.4
|
XLON
|
606181932944389000
|
|
13/03/2024
|
14:36:23
|
8
|
184.4
|
XLON
|
592108182494700000
|
|
13/03/2024
|
14:36:23
|
1539
|
184.4
|
XLON
|
592108182494700000
|
|
13/03/2024
|
14:36:24
|
11
|
184.4
|
XLON
|
592108182494700000
|
|
13/03/2024
|
14:37:20
|
380
|
184.4
|
XLON
|
592108182494733000
|
|
13/03/2024
|
14:37:32
|
1503
|
184.3
|
TRQX
|
592108182494741000
|
|
13/03/2024
|
14:37:32
|
6326
|
184.3
|
XLON
|
606181932944449000
|
|
13/03/2024
|
14:37:32
|
2455
|
184.2
|
BATE
|
592108182494741000
|
|
13/03/2024
|
14:37:33
|
1774
|
184.3
|
XLON
|
606181932944450000
|
|
13/03/2024
|
14:47:16
|
896
|
183.9
|
TRQX
|
592108182495084000
|
|
13/03/2024
|
14:47:16
|
628
|
183.9
|
TRQX
|
592108182495084000
|
|
13/03/2024
|
14:47:16
|
1521
|
183.9
|
CHIX
|
592108182495084000
|
|
13/03/2024
|
14:47:16
|
1522
|
183.9
|
XLON
|
592108182495084000
|
|
13/03/2024
|
14:47:16
|
2590
|
183.9
|
XLON
|
592108182495084000
|
|
13/03/2024
|
14:47:16
|
1527
|
183.9
|
XLON
|
592108182495084000
|
|
13/03/2024
|
14:47:16
|
486
|
183.8
|
BATE
|
606181932944781000
|
|
13/03/2024
|
14:47:16
|
514
|
183.8
|
BATE
|
606181932944781000
|
|
13/03/2024
|
14:47:16
|
523
|
183.8
|
BATE
|
606181932944781000
|
|
13/03/2024
|
14:56:03
|
1533
|
184.1
|
XLON
|
592108182495407000
|
|
13/03/2024
|
14:56:03
|
1243
|
184
|
XLON
|
606181932945095000
|
|
13/03/2024
|
14:56:03
|
1921
|
184
|
XLON
|
606181932945095000
|
|
13/03/2024
|
14:56:04
|
490
|
184
|
BATE
|
592108182495407000
|
|
13/03/2024
|
14:56:04
|
1013
|
184
|
BATE
|
592108182495407000
|
|
13/03/2024
|
14:56:04
|
898
|
184
|
XLON
|
592108182495407000
|
|
13/03/2024
|
14:56:04
|
1408
|
184
|
XLON
|
592108182495407000
|
|
13/03/2024
|
14:56:04
|
1143
|
184
|
XLON
|
592108182495407000
|
|
13/03/2024
|
14:56:48
|
698
|
183.9
|
BATE
|
606181932945125000
|
|
13/03/2024
|
14:56:48
|
1428
|
183.9
|
BATE
|
606181932945125000
|
|
13/03/2024
|
15:04:47
|
1800
|
184.1
|
XLON
|
606181932945450000
|
|
13/03/2024
|
15:05:54
|
1775
|
184
|
XLON
|
592108182495814000
|
|
13/03/2024
|
15:06:57
|
1528
|
184
|
XLON
|
606181932945528000
|
|
13/03/2024
|
15:10:29
|
25
|
184.1
|
BATE
|
606181932945649000
|
|
13/03/2024
|
15:10:29
|
1627
|
184.1
|
BATE
|
592108182495979000
|
|
13/03/2024
|
15:10:29
|
1594
|
184.1
|
BATE
|
606181932945649000
|
|
13/03/2024
|
15:10:45
|
1578
|
184
|
XLON
|
606181932945658000
|
|
13/03/2024
|
15:10:45
|
448
|
184
|
XLON
|
606181932945658000
|
|
13/03/2024
|
15:10:45
|
2145
|
184
|
BATE
|
592108182495988000
|
|
13/03/2024
|
15:10:45
|
3912
|
184
|
XLON
|
606181932945658000
|
|
13/03/2024
|
15:10:45
|
553
|
184
|
XLON
|
592108182495988000
|
|
13/03/2024
|
15:10:45
|
105
|
184
|
XLON
|
592108182495988000
|
|
13/03/2024
|
15:10:45
|
903
|
184
|
XLON
|
606181932945658000
|
|
13/03/2024
|
15:10:45
|
2275
|
183.9
|
BATE
|
606181932945658000
|
|
13/03/2024
|
15:19:01
|
1392
|
184.4
|
XLON
|
592108182496309000
|
|
13/03/2024
|
15:19:01
|
425
|
184.4
|
XLON
|
592108182496309000
|
|
13/03/2024
|
15:19:14
|
4516
|
184.3
|
XLON
|
592108182496323000
|
|
13/03/2024
|
15:19:14
|
1503
|
184.3
|
BATE
|
606181932945982000
|
|
13/03/2024
|
15:19:14
|
4174
|
184.3
|
XLON
|
606181932945982000
|
|
13/03/2024
|
15:21:24
|
3257
|
184.1
|
BATE
|
606181932946064000
|
|
13/03/2024
|
15:24:20
|
569
|
184.1
|
CHIX
|
592108182496512000
|
|
13/03/2024
|
15:24:20
|
1164
|
184.1
|
CHIX
|
592108182496512000
|
|
13/03/2024
|
15:24:20
|
1503
|
184.1
|
XLON
|
606181932946166000
|
|
13/03/2024
|
15:31:33
|
2865
|
183.8
|
BATE
|
592108182496788000
|
|
13/03/2024
|
15:31:33
|
1093
|
183.8
|
TRQX
|
592108182496788000
|
|
13/03/2024
|
15:31:33
|
651
|
183.8
|
TRQX
|
592108182496788000
|
|
13/03/2024
|
15:31:33
|
640
|
183.8
|
XLON
|
592108182496788000
|
|
13/03/2024
|
15:31:33
|
1737
|
183.8
|
XLON
|
592108182496788000
|
|
13/03/2024
|
15:31:33
|
1100
|
183.8
|
XLON
|
592108182496788000
|
|
13/03/2024
|
15:31:33
|
1748
|
183.8
|
XLON
|
606181932946431000
|
|
13/03/2024
|
15:34:30
|
2854
|
183.7
|
XLON
|
606181932946553000
|
|
13/03/2024
|
15:42:11
|
973
|
183.9
|
XLON
|
606181932946879000
|
|
13/03/2024
|
15:42:11
|
775
|
183.9
|
XLON
|
606181932946879000
|
|
13/03/2024
|
15:42:11
|
1749
|
183.8
|
TRQX
|
592108182497250000
|
|
13/03/2024
|
15:42:11
|
1754
|
183.8
|
XLON
|
592108182497250000
|
|
13/03/2024
|
15:42:11
|
1083
|
183.8
|
XLON
|
592108182497250000
|
|
13/03/2024
|
15:42:11
|
667
|
183.8
|
XLON
|
592108182497250000
|
|
13/03/2024
|
15:47:24
|
128
|
183.9
|
XLON
|
606181932947107000
|
|
13/03/2024
|
15:47:24
|
86
|
183.9
|
XLON
|
606181932947107000
|
|
13/03/2024
|
15:47:24
|
107
|
183.9
|
XLON
|
606181932947107000
|
|
13/03/2024
|
15:47:24
|
846
|
183.9
|
XLON
|
606181932947107000
|
|
13/03/2024
|
15:47:24
|
646
|
183.9
|
XLON
|
606181932947107000
|
|
13/03/2024
|
15:48:30
|
3535
|
183.8
|
XLON
|
592108182497530000
|
|
13/03/2024
|
15:48:30
|
1503
|
183.8
|
BATE
|
606181932947150000
|
|
13/03/2024
|
15:48:30
|
1100
|
183.8
|
TRQX
|
606181932947150000
|
|
13/03/2024
|
15:48:30
|
1306
|
183.8
|
XLON
|
592108182497530000
|
|
13/03/2024
|
15:49:08
|
1330
|
183.9
|
XLON
|
592108182497558000
|
|
13/03/2024
|
15:49:08
|
567
|
183.9
|
XLON
|
592108182497558000
|
|
13/03/2024
|
15:49:08
|
157
|
183.9
|
XLON
|
592108182497558000
|
|
13/03/2024
|
15:49:08
|
266
|
183.9
|
XLON
|
592108182497558000
|
|
13/03/2024
|
15:49:08
|
467
|
183.9
|
XLON
|
592108182497558000
|
|
13/03/2024
|
15:49:08
|
43
|
183.9
|
CHIX
|
606181932947177000
|
|
13/03/2024
|
15:49:08
|
1015
|
183.9
|
CHIX
|
606181932947177000
|
|
13/03/2024
|
15:49:08
|
2
|
183.9
|
XLON
|
606181932947177000
|
|
13/03/2024
|
15:53:10
|
1503
|
183.9
|
AQXE
|
592108182497738000
|
|
13/03/2024
|
15:53:10
|
2633
|
183.9
|
XLON
|
592108182497738000
|
|
13/03/2024
|
15:53:10
|
1806
|
183.9
|
XLON
|
592108182497738000
|
|
13/03/2024
|
15:53:10
|
451
|
183.9
|
XLON
|
592108182497738000
|
|
13/03/2024
|
15:53:10
|
1503
|
183.9
|
BATE
|
606181932947351000
|
|
13/03/2024
|
16:00:51
|
691
|
184
|
XLON
|
592108182498064000
|
|
13/03/2024
|
16:00:51
|
118
|
184
|
XLON
|
592108182498064000
|
|
13/03/2024
|
16:00:51
|
166
|
184
|
XLON
|
592108182498064000
|
|
13/03/2024
|
16:00:51
|
588
|
184
|
XLON
|
592108182498064000
|
|
13/03/2024
|
16:00:51
|
59
|
184
|
XLON
|
592108182498064000
|
|
13/03/2024
|
16:02:43
|
1773
|
184
|
XLON
|
606181932947751000
|
|
13/03/2024
|
16:02:47
|
1769
|
184
|
XLON
|
606181932947754000
|
|
13/03/2024
|
16:03:35
|
1558
|
184
|
XLON
|
606181932947787000
|
|
13/03/2024
|
16:03:35
|
1503
|
183.9
|
XLON
|
592108182498188000
|
|
13/03/2024
|
16:05:31
|
1792
|
184
|
BATE
|
592108182498279000
|
|
13/03/2024
|
16:05:35
|
111
|
183.9
|
XLON
|
592108182498281000
|
|
13/03/2024
|
16:05:35
|
1691
|
183.9
|
XLON
|
592108182498281000
|
|
13/03/2024
|
16:05:35
|
1503
|
183.9
|
TRQX
|
592108182498281000
|
|
13/03/2024
|
16:05:35
|
1820
|
183.9
|
BATE
|
606181932947877000
|
|
13/03/2024
|
16:10:49
|
1604
|
184.2
|
BATE
|
592108182498536000
|
|
13/03/2024
|
16:10:49
|
696
|
184.2
|
BATE
|
606181932948124000
|
|
13/03/2024
|
16:10:49
|
897
|
184.2
|
BATE
|
606181932948124000
|
|
13/03/2024
|
16:10:50
|
2700
|
184.2
|
XLON
|
592108182498537000
|
|
13/03/2024
|
16:10:50
|
1051
|
184.2
|
XLON
|
592108182498537000
|
|
13/03/2024
|
16:10:50
|
2400
|
184.2
|
XLON
|
592108182498537000
|
|
13/03/2024
|
16:10:50
|
926
|
184.2
|
XLON
|
592108182498537000
|
|
13/03/2024
|
16:10:50
|
474
|
184.2
|
CHIX
|
592108182498537000
|
|
13/03/2024
|
16:10:50
|
234
|
184.2
|
XLON
|
592108182498537000
|
|
13/03/2024
|
16:10:50
|
666
|
184.2
|
CHIX
|
592108182498537000
|
|
13/03/2024
|
16:10:50
|
709
|
184.2
|
AQXE
|
606181932948125000
|
|
13/03/2024
|
16:10:50
|
384
|
184.2
|
AQXE
|
606181932948125000
|
|
13/03/2024
|
16:10:50
|
105
|
184.2
|
XLON
|
606181932948125000
|
|
13/03/2024
|
16:10:50
|
734
|
184.2
|
XLON
|
592108182498537000
|
|
13/03/2024
|
16:11:34
|
926
|
184.3
|
XLON
|
606181932948163000
|
|
13/03/2024
|
16:11:34
|
76
|
184.3
|
XLON
|
606181932948163000
|
|
13/03/2024
|
16:11:34
|
1120
|
184.3
|
XLON
|
606181932948163000
|
|
13/03/2024
|
16:11:34
|
806
|
184.3
|
XLON
|
592108182498576000
|
|
13/03/2024
|
16:11:34
|
740
|
184.3
|
XLON
|
592108182498576000
|
|
13/03/2024
|
16:16:27
|
808
|
184.3
|
XLON
|
592108182498835000
|
|
13/03/2024
|
16:16:27
|
745
|
184.3
|
XLON
|
592108182498835000
|
|
13/03/2024
|
16:17:08
|
1141
|
184.3
|
XLON
|
592108182498875000
|
|
13/03/2024
|
16:17:08
|
533
|
184.3
|
XLON
|
592108182498875000
|
|
13/03/2024
|
16:17:49
|
1555
|
184.4
|
XLON
|
606181932948491000
|
|
13/03/2024
|
16:18:20
|
1807
|
184.4
|
XLON
|
606181932948518000
|
|
13/03/2024
|
16:18:57
|
1576
|
184.4
|
CHIX
|
592108182498976000
|
|
13/03/2024
|
16:19:35
|
452
|
184.4
|
CHIX
|
606181932948592000
|
|
13/03/2024
|
16:19:35
|
1108
|
184.4
|
CHIX
|
606181932948592000
|
|
13/03/2024
|
16:20:04
|
822
|
184.4
|
XLON
|
592108182499051000
|
|
13/03/2024
|
16:20:04
|
1295
|
184.4
|
XLON
|
592108182499051000
|
|
13/03/2024
|
16:20:04
|
16
|
184.4
|
XLON
|
592108182499051000
|
|
13/03/2024
|
16:20:39
|
1558
|
184.5
|
XLON
|
606181932948661000
|
|
13/03/2024
|
16:23:03
|
5955
|
184.6
|
XLON
|
592108182499247000
|
|
13/03/2024
|
16:23:08
|
1914
|
184.6
|
XLON
|
606181932948819000
|
|
13/03/2024
|
16:23:08
|
79
|
184.6
|
XLON
|
606181932948819000
|
|
13/03/2024
|
16:25:42
|
301
|
184.4
|
AQXE
|
606181932948973000
|
|
13/03/2024
|
16:25:55
|
2321
|
184.6
|
XLON
|
592108182499421000
|
|
13/03/2024
|
16:25:55
|
1393
|
184.6
|
XLON
|
592108182499421000
|
|
13/03/2024
|
16:25:55
|
253
|
184.6
|
XLON
|
592108182499421000
|
|
13/03/2024
|
16:25:55
|
101
|
184.6
|
XLON
|
592108182499421000
|
|
13/03/2024
|
16:25:55
|
105
|
184.6
|
XLON
|
592108182499421000
|
|
13/03/2024
|
16:25:55
|
605
|
184.6
|
XLON
|
592108182499421000
|
|
13/03/2024
|
16:25:57
|
828
|
184.6
|
XLON
|
606181932948985000
|
|
13/03/2024
|
16:25:57
|
864
|
184.6
|
XLON
|
606181932948985000
|
|
13/03/2024
|
16:27:15
|
277
|
184.4
|
AQXE
|
606181932949040000
|
|
13/03/2024
|
16:27:58
|
341
|
184.4
|
XLON
|
606181932949071000
|
|
13/03/2024
|
16:28:40
|
58
|
184.6
|
BATE
|
592108182499543000
|
|
13/03/2024
|
16:28:40
|
230
|
184.6
|
BATE
|
592108182499543000
|
|
13/03/2024
|
16:28:40
|
384
|
184.6
|
BATE
|
592108182499543000
|
|
13/03/2024
|
16:28:40
|
384
|
184.6
|
AQXE
|
592108182499543000
|
|
13/03/2024
|
16:28:40
|
1032
|
184.6
|
AQXE
|
592108182499543000
|
|
13/03/2024
|
16:28:40
|
84
|
184.6
|
TRQX
|
606181932949101000
|
|
13/03/2024
|
16:28:40
|
384
|
184.6
|
TRQX
|
606181932949101000
|
|
13/03/2024
|
16:28:40
|
4
|
184.6
|
CHIX
|
606181932949101000
|
|
13/03/2024
|
16:28:40
|
336
|
184.6
|
CHIX
|
606181932949101000
|
|
13/03/2024
|
16:28:40
|
631
|
184.6
|
CHIX
|
606181932949101000
|
|
13/03/2024
|
16:28:40
|
12
|
184.6
|
CHIX
|
606181932949101000
|
|
13/03/2024
|
16:28:40
|
384
|
184.6
|
CHIX
|
606181932949101000
|
|
13/03/2024
|
16:28:40
|
921
|
184.6
|
XLON
|
592108182499543000
|
|
13/03/2024
|
16:29:10
|
1591
|
184.6
|
XLON
|
606181932949123000
|
|
13/03/2024
|
16:29:54
|
384
|
184.6
|
TRQX
|
592108182499607000
|
|
13/03/2024
|
16:29:54
|
384
|
184.6
|
BATE
|
592108182499607000
|
|
13/03/2024
|
16:29:54
|
384
|
184.6
|
AQXE
|
606181932949163000
|
|
13/03/2024
|
16:29:54
|
1503
|
184.6
|
AQXE
|
592108182499607000
|
|
13/03/2024
|
16:29:54
|
1503
|
184.6
|
BATE
|
592108182499607000
|
|
13/03/2024
|
16:29:54
|
1676
|
184.6
|
TRQX
|
606181932949163000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com