Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1101 - 1051 (04:30-04:25)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:30:48	1702.0	470	AT	1701.5	1702.0	Buy		400,708	1101	LSE
04:30:48	1701.5	37	AT	1701.0	1701.5	Buy		400,238	1100	LSE
04:30:48	1701.5	18	AT	1701.0	1701.5	Buy		400,201	1099	LSE
04:30:22	1701.5	182	AT	1701.5	1702.0	Sell		400,183	1098	LSE
04:30:20	1702.0	67	AT	1702.0	1702.5	Sell		400,001	1097	LSE
04:30:20	1702.0	172	AT	1702.0	1702.5	Sell		399,934	1096	LSE
04:30:20	1702.5	70	AT	1702.0	1702.5	Buy		399,762	1095	LSE
04:30:20	1702.5	36	AT	1702.0	1702.5	Buy		399,692	1094	LSE
04:30:20	1702.5	153	AT	1702.0	1702.5	Buy		399,656	1093	LSE
04:30:20	1702.5	80	AT	1702.0	1702.5	Buy		399,503	1092	LSE
04:29:12	1702.5	345	O	1701.5	1702.5	Buy		399,423	1091	LSE
04:28:02	1701.5	1	O	1701.5	1702.5	Sell		399,078	1090	LSE
04:27:43	1702.277	1800	O	1701.5	1702.5	Buy		399,077	1089	LSE
04:27:14	1702.297	1800	O	1701.5	1702.5	Buy		397,277	1088	LSE
04:27:01	1702.5	2	O	1701.5	1702.5	Buy		395,477	1087	LSE
04:26:40	1702.0	1167	AT	1702.0	1702.5	Sell		395,475	1086	LSE
04:26:40	1702.0	211	AT	1700.5	1702.0	Buy		394,308	1085	LSE
04:26:40	1702.0	126	AT	1700.5	1702.0	Buy		394,097	1084	LSE
04:26:40	1702.0	124	AT	1700.5	1702.0	Buy		393,971	1083	LSE
04:26:40	1702.0	149	AT	1700.5	1702.0	Buy		393,847	1082	LSE
04:26:40	1702.0	87	AT	1700.5	1702.0	Buy		393,698	1081	LSE
04:26:40	1702.0	173	AT	1700.5	1702.0	Buy		393,611	1080	LSE
04:26:40	1702.0	139	AT	1700.5	1702.0	Buy		393,438	1079	LSE
04:26:40	1702.0	58	AT	1700.5	1702.0	Buy		393,299	1078	LSE
04:26:40	1702.0	145	AT	1700.5	1702.0	Buy		393,241	1077	LSE
04:26:40	1701.5	133	AT	1700.5	1701.5	Buy		393,096	1076	LSE
04:26:40	1701.5	204	AT	1700.5	1701.5	Buy		392,963	1075	LSE
04:26:40	1701.5	139	AT	1700.5	1701.5	Buy		392,759	1074	LSE
04:26:40	1701.5	163	AT	1700.5	1701.5	Buy		392,620	1073	LSE
04:26:40	1701.5	64	AT	1700.5	1701.5	Buy		392,457	1072	LSE
04:26:40	1701.5	35	AT	1700.5	1701.5	Buy		392,393	1071	LSE
04:25:25	1701.5	45	AT	1701.0	1701.5	Buy		392,358	1070	LSE
04:25:24	1701.5	85	AT	1701.5	1702.0	Sell		392,313	1069	LSE
04:25:24	1701.5	84	AT	1701.5	1702.0	Sell		392,228	1068	LSE
04:25:24	1701.5	70	AT	1701.5	1702.0	Sell		392,144	1067	LSE
04:25:24	1701.5	364	AT	1701.5	1702.0	Sell		392,074	1066	LSE
04:25:15	1702.0	79	AT	1702.0	1702.5	Sell		391,710	1065	LSE
04:25:15	1702.0	166	AT	1701.5	1702.5			391,631	1064	LSE
04:25:15	1702.0	79	AT	1702.0	1702.5	Sell		391,465	1063	LSE
04:25:15	1702.0	405	AT	1702.0	1702.5	Sell		391,386	1062	LSE
04:25:15	1702.0	4	AT	1702.0	1702.5	Sell		390,981	1061	LSE
04:25:15	1702.0	86	AT	1702.0	1702.5	Sell		390,977	1060	LSE
04:25:15	1702.0	86	AT	1702.0	1702.5	Sell		390,891	1059	LSE
04:25:15	1702.0	79	AT	1702.0	1702.5	Sell		390,805	1058	LSE
04:25:15	1702.0	409	AT	1702.0	1702.5	Sell		390,726	1057	LSE
04:25:15	1702.0	52	AT	1702.0	1703.0	Sell		390,317	1056	LSE
04:25:15	1702.0	409	AT	1702.0	1703.0	Sell		390,265	1055	LSE
04:25:15	1702.0	161	AT	1702.0	1703.0	Sell		389,856	1054	LSE
04:25:15	1702.5	5	AT	1702.5	1703.0	Sell		389,695	1053	LSE
04:25:15	1702.5	88	AT	1702.0	1703.0			389,690	1052	LSE
04:25:15	1702.5	499	AT	1702.5	1703.0	Sell		389,602	1051	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones