Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2001 - 1951 (07:15-07:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:15:51	1715.0	778	O	1715.0	1715.5	Sell		777,745	2001	LSE
07:15:37	1715.0	763	O	1715.0	1715.5	Sell		776,967	2000	LSE
07:15:14	1715.0	566	O	1715.0	1716.0	Sell		776,204	1999	LSE
07:15:13	1715.25	569	O	1715.0	1715.5			775,638	1998	LSE
07:15:10	1715.0	31	AT	1714.5	1715.0	Buy		775,069	1997	LSE
07:15:10	1715.0	66	AT	1714.5	1715.0	Buy		775,038	1996	LSE
07:15:10	1715.0	142	AT	1714.5	1715.0	Buy		774,972	1995	LSE
07:15:10	1715.0	103	AT	1714.5	1715.0	Buy		774,830	1994	LSE
07:15:10	1715.0	89	AT	1714.5	1715.0	Buy		774,727	1993	LSE
07:14:54	1715.0	206	O	1714.5	1715.0	Buy		774,638	1992	LSE
07:13:59	1714.555	95	O	1714.5	1715.0	Sell		774,432	1991	LSE
07:13:57	1715.0	139	AT	1714.5	1715.0	Buy		774,337	1990	LSE
07:13:54	1715.0	2	O	1714.5	1715.0	Buy		774,198	1989	LSE
07:13:27	1714.5	68	AT	1714.0	1714.5	Buy		774,196	1988	LSE
07:13:27	1714.5	50	AT	1714.0	1714.5	Buy		774,128	1987	LSE
07:13:27	1714.5	206	AT	1714.0	1714.5	Buy		774,078	1986	LSE
07:12:34	1714.5	139	AT	1714.0	1714.5	Buy		773,872	1985	LSE
07:12:07	1713.79	1055	O	1713.5	1714.5	Sell		773,733	1984	LSE
07:10:53	1714.0	64	AT	1713.5	1714.0	Buy		772,678	1983	LSE
07:10:15	1713.5	193	AT	1713.5	1714.0	Sell		772,614	1982	LSE
07:10:07	1713.5	38	AT	1713.5	1714.0	Sell		772,421	1981	LSE
07:10:07	1713.5	154	AT	1713.5	1714.0	Sell		772,383	1980	LSE
07:10:07	1713.5	88	AT	1713.5	1714.0	Sell		772,229	1979	LSE
07:10:06	1713.5	26	AT	1713.0	1713.5	Buy		772,141	1978	LSE
07:10:06	1713.5	47	AT	1713.0	1713.5	Buy		772,115	1977	LSE
07:10:06	1713.5	73	AT	1713.0	1713.5	Buy		772,068	1976	LSE
07:09:09	1713.0	11	O	1713.0	1713.5	Sell		771,995	1975	LSE
07:08:36	1713.0	47	AT	1712.5	1713.0	Buy		771,984	1974	LSE
07:08:31	1712.5	4	AT	1712.0	1712.5	Buy		771,937	1973	LSE
07:08:31	1712.5	5	AT	1712.0	1712.5	Buy		771,933	1972	LSE
07:08:31	1712.5	5	AT	1712.0	1712.5	Buy		771,928	1971	LSE
07:08:31	1712.5	26	AT	1712.0	1712.5	Buy		771,923	1970	LSE
07:08:31	1712.5	84	AT	1712.0	1712.5	Buy		771,897	1969	LSE
07:06:15	1712.5	82	AT	1712.5	1713.0	Sell		771,813	1968	LSE
07:06:15	1712.5	178	AT	1712.5	1713.0	Sell		771,731	1967	LSE
07:06:15	1712.5	276	AT	1712.5	1713.0	Sell		771,553	1966	LSE
07:06:13	1712.578	707	O	1712.5	1713.0	Sell		771,277	1965	LSE
07:05:08	1713.5	30	O	1712.5	1713.5	Buy		770,570	1964	LSE
07:04:07	1712.895	160	O	1712.5	1713.5	Sell		770,540	1963	LSE
07:03:52	1713.0	303	AT	1713.0	1713.5	Sell		770,380	1962	LSE
07:03:49	1713.5	139	AT	1713.5	1714.0	Sell		770,077	1961	LSE
07:02:05	1714.0	85	AT	1713.5	1714.0	Buy		769,938	1960	LSE
07:02:05	1714.0	55	AT	1713.5	1714.0	Buy		769,853	1959	LSE
07:01:29	1713.5	340	O	1713.0	1714.0			769,798	1958	LSE
07:01:14	1713.5	205	AT	1713.5	1714.0	Sell		769,458	1957	LSE
07:01:14	1713.5	101	AT	1713.5	1714.0	Sell		769,253	1956	LSE
07:01:14	1713.5	77	AT	1713.5	1714.0	Sell		769,152	1955	LSE
07:00:30	1714.0	215	AT	1714.0	1714.5	Sell		769,075	1954	LSE
07:00:30	1714.0	176	AT	1714.0	1714.5	Sell		768,860	1953	LSE
07:00:30	1714.007	5500	O	1714.0	1714.5	Sell		768,684	1952	LSE
07:00:28	1714.5	139	O	1714.0	1714.5	Buy		763,184	1951	LSE

Prosperity Exploration

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones