Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1801 - 1751 (06:26-06:20)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:26:57	1716.0	173	AT	1714.5	1716.0	Buy		738,838	1801	LSE
06:26:57	1716.0	142	AT	1714.5	1716.0	Buy		738,665	1800	LSE
06:26:57	1715.5	189	AT	1714.5	1715.5	Buy		738,523	1799	LSE
06:26:57	1715.5	630	AT	1714.5	1715.5	Buy		738,334	1798	LSE
06:26:57	1715.5	67	AT	1714.5	1715.5	Buy		737,704	1797	LSE
06:26:57	1715.5	63	AT	1714.5	1715.5	Buy		737,637	1796	LSE
06:26:57	1715.5	90	AT	1714.5	1715.5	Buy		737,574	1795	LSE
06:26:57	1715.5	170	AT	1714.5	1715.5	Buy		737,484	1794	LSE
06:26:57	1715.5	142	AT	1714.5	1715.5	Buy		737,314	1793	LSE
06:26:57	1715.0	171	AT	1714.5	1715.0	Buy		737,172	1792	LSE
06:26:57	1715.0	630	AT	1714.5	1715.0	Buy		737,001	1791	LSE
06:26:57	1715.0	142	AT	1714.5	1715.0	Buy		736,371	1790	LSE
06:26:57	1715.0	44	AT	1714.5	1715.0	Buy		736,229	1789	LSE
06:26:54	1714.5	73	O	1714.5	1715.0	Sell		736,185	1788	LSE
06:26:22	1714.5	30	O	1714.5	1715.0	Sell		736,112	1787	LSE
06:26:04	1715.0	630	AT	1714.5	1715.0	Buy		736,082	1786	LSE
06:26:04	1715.0	39	AT	1714.5	1715.0	Buy		735,452	1785	LSE
06:26:04	1715.0	245	AT	1714.5	1715.0	Buy		735,413	1784	LSE
06:25:38	1715.0	4	O	1714.5	1715.0	Buy		735,168	1783	LSE
06:25:25	1714.704	72	O	1714.5	1715.0	Sell		735,164	1782	LSE
06:25:24	1714.5	74	AT	1714.5	1715.0	Sell		735,092	1781	LSE
06:25:24	1714.5	70	AT	1714.5	1715.0	Sell		735,018	1780	LSE
06:25:24	1714.5	117	AT	1714.5	1715.0	Sell		734,948	1779	LSE
06:25:24	1714.5	60	AT	1714.5	1715.0	Sell		734,831	1778	LSE
06:25:24	1714.5	239	AT	1714.5	1715.0	Sell		734,771	1777	LSE
06:25:24	1714.5	85	AT	1714.5	1715.0	Sell		734,532	1776	LSE
06:25:24	1714.5	95	AT	1714.5	1715.0	Sell		734,447	1775	LSE
06:25:24	1714.5	59	AT	1714.5	1715.0	Sell		734,352	1774	LSE
06:25:13	1714.708	515	O	1714.5	1715.0	Sell		734,293	1773	LSE
06:24:14	1714.5	403	AT	1714.0	1714.5	Buy		733,778	1772	LSE
06:24:14	1714.5	153	AT	1714.0	1714.5	Buy		733,375	1771	LSE
06:24:01	1714.138	649	O	1714.0	1714.5	Sell		733,222	1770	LSE
06:23:26	1714.5	143	AT	1713.5	1714.5	Buy		732,573	1769	LSE
06:23:26	1714.5	232	AT	1713.5	1714.5	Buy		732,430	1768	LSE
06:23:10	1714.0	403	AT	1713.5	1714.0	Buy		732,198	1767	LSE
06:23:10	1714.0	56	AT	1713.5	1714.0	Buy		731,795	1766	LSE
06:23:10	1714.0	83	AT	1713.5	1714.0	Buy		731,739	1765	LSE
06:23:10	1714.0	5	AT	1713.5	1714.0	Buy		731,656	1764	LSE
06:23:10	1714.0	68	AT	1713.5	1714.0	Buy		731,651	1763	LSE
06:23:10	1714.0	66	AT	1713.5	1714.0	Buy		731,583	1762	LSE
06:22:41	1714.0	31	AT	1713.0	1714.0	Buy		731,517	1761	LSE
06:22:41	1713.5	22	AT	1713.0	1713.5	Buy		731,486	1760	LSE
06:21:39	1713.0	1600	O	1713.0	1713.5	Sell		731,464	1759	LSE
06:21:06	1713.251	136	O	1713.0	1713.5	Buy		729,864	1758	LSE
06:21:04	1713.5	92	AT	1713.5	1714.0	Sell		729,728	1757	LSE
06:21:04	1713.5	3	AT	1713.5	1714.0	Sell		729,636	1756	LSE
06:21:04	1713.5	7	AT	1713.5	1714.0	Sell		729,633	1755	LSE
06:21:04	1713.5	12	AT	1713.5	1714.0	Sell		729,626	1754	LSE
06:21:04	1713.5	41	AT	1713.0	1713.5	Buy		729,614	1753	LSE
06:21:04	1713.5	63	AT	1713.0	1713.5	Buy		729,573	1752	LSE
06:20:48	1713.0	400	O	1713.0	1713.5	Sell		729,510	1751	LSE

Nabors Energy Transition...

Sultan Resources

Thrive Tribe Technologies

Black Cat Syndicate

Celadon Pharmaceuticals

Ark7 Properties Plus (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones