Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1851 - 1801 (06:33-06:26)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:33:10	1715.5	52	AT	1715.0	1715.5	Buy		749,678	1851	LSE
06:32:36	1715.5	133	AT	1715.5	1716.0	Sell		749,626	1850	LSE
06:32:26	1715.5	42	AT	1715.0	1715.5	Buy		749,493	1849	LSE
06:32:23	1715.0	4	O	1715.0	1715.5	Sell		749,451	1848	LSE
06:31:51	1715.134	185	O	1714.5	1715.5	Buy		749,447	1847	LSE
06:31:43	1715.0	143	AT	1715.0	1715.5	Sell		749,262	1846	LSE
06:31:38	1715.025	1700	O	1715.0	1715.5	Sell		749,119	1845	LSE
06:29:45	1715.0	161	AT	1715.0	1715.5	Sell		747,419	1844	LSE
06:29:45	1715.0	230	AT	1714.5	1715.0	Buy		747,258	1843	LSE
06:29:45	1715.0	316	AT	1715.0	1715.5	Sell		747,028	1842	LSE
06:29:45	1715.0	133	AT	1715.0	1715.5	Sell		746,712	1841	LSE
06:28:07	1716.0	120	AT	1716.0	1716.5	Sell		746,579	1840	LSE
06:27:47	1715.5	230	AT	1715.0	1715.5	Buy		746,459	1839	LSE
06:27:47	1715.5	84	AT	1715.5	1716.0	Sell		746,229	1838	LSE
06:27:47	1715.5	83	AT	1715.5	1716.0	Sell		746,145	1837	LSE
06:27:47	1715.5	72	AT	1715.5	1716.0	Sell		746,062	1836	LSE
06:27:46	1715.5	80	AT	1715.5	1716.0	Sell		745,990	1835	LSE
06:27:46	1715.5	230	AT	1715.0	1715.5	Buy		745,910	1834	LSE
06:27:46	1715.5	81	AT	1715.5	1716.0	Sell		745,680	1833	LSE
06:27:46	1715.5	72	AT	1715.5	1716.0	Sell		745,599	1832	LSE
06:27:46	1715.5	84	AT	1715.5	1716.0	Sell		745,527	1831	LSE
06:27:46	1715.5	97	AT	1715.5	1716.0	Sell		745,443	1830	LSE
06:27:44	1715.5	230	AT	1715.0	1715.5	Buy		745,346	1829	LSE
06:27:44	1715.5	181	AT	1715.5	1716.0	Sell		745,116	1828	LSE
06:27:44	1715.5	57	AT	1715.5	1716.0	Sell		744,935	1827	LSE
06:27:44	1715.5	81	AT	1715.5	1716.0	Sell		744,878	1826	LSE
06:27:44	1715.5	76	AT	1715.5	1716.0	Sell		744,797	1825	LSE
06:27:44	1715.5	77	AT	1715.5	1716.0	Sell		744,721	1824	LSE
06:27:44	1715.5	90	AT	1715.5	1716.0	Sell		744,644	1823	LSE
06:27:44	1716.0	5	AT	1716.0	1716.5	Sell		744,554	1822	LSE
06:27:35	1716.0	1	O	1716.0	1716.5	Sell		744,549	1821	LSE
06:27:02	1716.0	73	AT	1716.0	1716.5	Sell		744,548	1820	LSE
06:27:02	1716.0	81	AT	1716.0	1716.5	Sell		744,475	1819	LSE
06:27:02	1716.0	76	AT	1716.0	1716.5	Sell		744,394	1818	LSE
06:27:02	1716.0	86	AT	1716.0	1716.5	Sell		744,318	1817	LSE
06:27:02	1716.0	126	AT	1716.0	1716.5	Sell		744,232	1816	LSE
06:27:02	1716.5	222	AT	1716.0	1716.5	Buy		744,106	1815	LSE
06:27:02	1716.5	135	AT	1716.0	1716.5	Buy		743,884	1814	LSE
06:26:57	1716.0	3681	AT	1716.0	1716.5	Sell		743,749	1813	LSE
06:26:57	1716.0	70	AT	1716.0	1716.5	Sell		740,068	1812	LSE
06:26:57	1716.0	30	AT	1716.0	1716.5	Sell		739,998	1811	LSE
06:26:57	1716.0	30	AT	1716.0	1716.5	Sell		739,968	1810	LSE
06:26:57	1716.0	87	AT	1716.0	1716.5	Sell		739,938	1809	LSE
06:26:57	1716.0	310	AT	1714.5	1716.0	Buy		739,851	1808	LSE
06:26:57	1716.0	170	AT	1714.5	1716.0	Buy		739,541	1807	LSE
06:26:57	1716.0	196	AT	1714.5	1716.0	Buy		739,371	1806	LSE
06:26:57	1716.0	78	AT	1714.5	1716.0	Buy		739,175	1805	LSE
06:26:57	1716.0	83	AT	1714.5	1716.0	Buy		739,097	1804	LSE
06:26:57	1716.0	86	AT	1714.5	1716.0	Buy		739,014	1803	LSE
06:26:57	1716.0	90	AT	1714.5	1716.0	Buy		738,928	1802	LSE
06:26:57	1716.0	173	AT	1714.5	1716.0	Buy		738,838	1801	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones