Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2251 - 2201 (08:00-07:50)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:00:41	1712.0	139	AT	1712.0	1712.5	Sell		813,377	2251	LSE
08:00:41	1712.0	188	AT	1712.0	1712.5	Sell		813,238	2250	LSE
08:00:41	1712.0	97	AT	1712.0	1712.5	Sell		813,050	2249	LSE
08:00:36	1712.5	103	AT	1712.5	1713.0	Sell		812,953	2248	LSE
08:00:36	1712.5	23	AT	1712.5	1713.0	Sell		812,850	2247	LSE
08:00:36	1712.5	43	AT	1712.5	1713.0	Sell		812,827	2246	LSE
08:00:36	1712.5	37	AT	1712.5	1713.0	Sell		812,784	2245	LSE
08:00:36	1712.5	253	AT	1712.5	1713.0	Sell		812,747	2244	LSE
08:00:30	1712.717	500	O	1712.5	1713.0	Sell		812,494	2243	LSE
08:00:01	1713.0	49	AT	1712.5	1713.0	Buy		811,994	2242	LSE
07:59:16	1713.0	49	O	1712.5	1713.0	Buy		811,945	2241	LSE
07:58:47	1713.5	201	AT	1713.5	1714.0	Sell		811,896	2240	LSE
07:58:47	1713.5	118	AT	1713.5	1714.0	Sell		811,695	2239	LSE
07:58:47	1713.5	232	AT	1713.5	1714.0	Sell		811,577	2238	LSE
07:58:47	1713.5	87	AT	1713.5	1714.0	Sell		811,345	2237	LSE
07:57:49	1714.0	187	AT	1714.0	1714.5	Sell		811,258	2236	LSE
07:57:49	1714.0	220	AT	1714.0	1714.5	Sell		811,071	2235	LSE
07:56:50	1713.5	126	AT	1713.0	1713.5	Buy		810,851	2234	LSE
07:56:50	1713.5	98	AT	1713.0	1713.5	Buy		810,725	2233	LSE
07:56:50	1713.5	76	AT	1713.0	1713.5	Buy		810,627	2232	LSE
07:56:46	1713.0	6	O	1713.0	1713.5	Sell		810,551	2231	LSE
07:56:42	1713.0	7	AT	1712.5	1713.0	Buy		810,545	2230	LSE
07:56:42	1713.0	7	AT	1712.5	1713.0	Buy		810,538	2229	LSE
07:56:42	1713.0	39	AT	1712.5	1713.0	Buy		810,531	2228	LSE
07:56:40	1713.0	23	AT	1713.0	1713.5	Sell		810,492	2227	LSE
07:56:40	1713.0	186	AT	1713.0	1713.5	Sell		810,469	2226	LSE
07:56:40	1713.0	93	AT	1713.0	1713.5	Sell		810,283	2225	LSE
07:54:40	1713.0	5	AT	1713.0	1713.5	Sell		810,190	2224	LSE
07:54:23	1713.0	44	AT	1712.5	1713.0	Buy		810,185	2223	LSE
07:53:41	1713.0	221	AT	1712.5	1713.0	Buy		810,141	2222	LSE
07:53:41	1713.0	291	AT	1713.0	1713.5	Sell		809,920	2221	LSE
07:52:55	1713.88	57	O	1712.5	1713.5	Buy		809,629	2220	LSE
07:52:44	1714.0	150	AT	1714.0	1714.5	Sell		809,572	2219	LSE
07:52:43	1714.0	48	AT	1713.0	1714.0	Buy		809,422	2218	LSE
07:52:43	1714.0	210	AT	1713.0	1714.0	Buy		809,374	2217	LSE
07:52:43	1714.0	195	AT	1713.0	1714.0	Buy		809,164	2216	LSE
07:52:43	1714.0	42	AT	1713.0	1714.0	Buy		808,969	2215	LSE
07:52:43	1714.0	52	AT	1713.0	1714.0	Buy		808,927	2214	LSE
07:52:43	1714.0	547	AT	1713.0	1714.0	Buy		808,875	2213	LSE
07:52:43	1714.0	130	AT	1713.0	1714.0	Buy		808,328	2212	LSE
07:52:43	1714.0	164	AT	1713.0	1714.0	Buy		808,198	2211	LSE
07:52:20	1714.0	151	AT	1714.0	1714.5	Sell		808,034	2210	LSE
07:52:20	1714.0	72	AT	1714.0	1714.5	Sell		807,883	2209	LSE
07:52:06	1715.0	94	AT	1715.0	1715.5	Sell		807,811	2208	LSE
07:52:06	1715.0	68	AT	1715.0	1715.5	Sell		807,717	2207	LSE
07:51:16	1715.5	1	O	1715.0	1715.5	Buy		807,649	2206	LSE
07:50:27	1715.0	225	AT	1715.0	1715.5	Sell		807,648	2205	LSE
07:50:01	1715.0	326	AT	1715.0	1715.5	Sell		807,423	2204	LSE
07:50:01	1715.0	77	AT	1715.0	1715.5	Sell		807,097	2203	LSE
07:50:01	1715.0	73	AT	1715.0	1715.5	Sell		807,020	2202	LSE
07:50:01	1715.0	70	AT	1715.0	1715.5	Sell		806,947	2201	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones