Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Sse Plc (SSE)

1,747.00

0.00

( 0.00% )

Actualizado: 02:02:24

Delayed by 15 minutes

Comercio 3051 - 3001 (09:02-08:55)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:02:00	1715.5	228	AT	1715.5	1716.5	Sell		934,871	3051	LSE
09:02:00	1715.5	46	AT	1715.5	1716.5	Sell		934,643	3050	LSE
09:02:00	1715.5	330	AT	1715.5	1716.5	Sell		934,597	3049	LSE
09:02:00	1715.5	29	AT	1715.5	1716.5	Sell		934,267	3048	LSE
09:02:00	1715.5	62	AT	1715.5	1716.5	Sell		934,238	3047	LSE
09:01:59	1716.0	29	AT	1716.0	1716.5	Sell		934,176	3046	LSE
09:01:47	1716.0	6	AT	1716.0	1716.5	Sell		934,147	3045	LSE
09:00:44	1716.348	61	O	1716.0	1716.5	Buy		934,141	3044	LSE
09:00:10	1716.0	21	AT	1716.0	1716.5	Sell		934,080	3043	LSE
09:00:10	1716.0	186	AT	1716.0	1716.5	Sell		934,059	3042	LSE
09:00:10	1716.5	139	AT	1716.0	1716.5	Buy		933,873	3041	LSE
09:00:10	1716.5	16	AT	1716.0	1716.5	Buy		933,734	3040	LSE
09:00:10	1716.5	36	AT	1716.0	1716.5	Buy		933,718	3039	LSE
09:00:10	1716.5	93	AT	1716.0	1716.5	Buy		933,682	3038	LSE
09:00:08	1716.0	380	AT	1716.0	1716.5	Sell		933,589	3037	LSE
09:00:08	1716.0	575	AT	1716.0	1716.5	Sell		933,209	3036	LSE
08:59:58	1716.0	276	AT	1716.0	1716.5	Sell		932,634	3035	LSE
08:59:58	1716.0	233	AT	1716.0	1716.5	Sell		932,358	3034	LSE
08:59:58	1716.0	78	AT	1716.0	1716.5	Sell		932,125	3033	LSE
08:59:58	1716.0	78	AT	1716.0	1716.5	Sell		932,047	3032	LSE
08:59:58	1716.0	74	AT	1716.0	1716.5	Sell		931,969	3031	LSE
08:58:37	1716.5	2	O	1716.0	1717.0			931,895	3030	LSE
08:58:22	1716.219	1464	O	1715.5	1716.5	Buy		931,893	3029	LSE
08:58:05	1716.0	183	AT	1716.0	1716.5	Sell		930,429	3028	LSE
08:58:04	1716.0	83	AT	1716.0	1716.5	Sell		930,246	3027	LSE
08:58:04	1716.0	81	AT	1716.0	1716.5	Sell		930,163	3026	LSE
08:57:59	1716.5	39	AT	1716.5	1717.0	Sell		930,082	3025	LSE
08:57:59	1716.5	230	AT	1716.5	1717.0	Sell		930,043	3024	LSE
08:57:59	1716.5	82	AT	1716.0	1716.5	Buy		929,813	3023	LSE
08:57:59	1716.5	40	AT	1716.0	1716.5	Buy		929,731	3022	LSE
08:57:59	1716.5	36	AT	1716.0	1716.5	Buy		929,691	3021	LSE
08:57:59	1716.5	86	AT	1716.0	1716.5	Buy		929,655	3020	LSE
08:57:59	1716.5	242	AT	1716.0	1716.5	Buy		929,569	3019	LSE
08:57:59	1716.5	126	AT	1716.0	1716.5	Buy		929,327	3018	LSE
08:57:59	1716.5	448	AT	1716.0	1716.5	Buy		929,201	3017	LSE
08:57:59	1716.5	223	AT	1716.0	1716.5	Buy		928,753	3016	LSE
08:57:40	1716.0	25	AT	1715.5	1716.0	Buy		928,530	3015	LSE
08:57:40	1716.0	41	AT	1715.5	1716.0	Buy		928,505	3014	LSE
08:57:40	1716.0	37	AT	1715.5	1716.0	Buy		928,464	3013	LSE
08:57:40	1716.0	171	AT	1715.5	1716.0	Buy		928,427	3012	LSE
08:57:40	1716.0	155	AT	1715.5	1716.0	Buy		928,256	3011	LSE
08:57:40	1716.0	74	AT	1715.5	1716.0	Buy		928,101	3010	LSE
08:57:40	1716.0	72	AT	1715.5	1716.0	Buy		928,027	3009	LSE
08:57:39	1715.5	46	AT	1715.0	1715.5	Buy		927,955	3008	LSE
08:57:39	1715.5	58	AT	1715.0	1715.5	Buy		927,909	3007	LSE
08:57:39	1715.5	81	AT	1715.0	1715.5	Buy		927,851	3006	LSE
08:57:39	1715.5	243	AT	1715.0	1715.5	Buy		927,770	3005	LSE
08:57:03	1715.368	1469	O	1715.0	1715.5	Buy		927,527	3004	LSE
08:56:45	1715.5	141	AT	1715.0	1715.5	Buy		926,058	3003	LSE
08:55:47	1715.5	337	AT	1715.0	1715.5	Buy		925,917	3002	LSE
08:55:47	1715.5	59	AT	1715.0	1715.5	Buy		925,580	3001	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones