Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2601 - 2551 (08:40-08:36)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:40:19	1719.0	76	AT	1719.0	1720.0	Sell		864,311	2601	LSE
08:40:19	1719.0	77	AT	1719.0	1720.0	Sell		864,235	2600	LSE
08:40:19	1719.0	229	AT	1719.0	1720.0	Sell		864,158	2599	LSE
08:40:19	1719.0	128	AT	1719.0	1720.0	Sell		863,929	2598	LSE
08:40:19	1719.0	52	AT	1719.0	1720.0	Sell		863,801	2597	LSE
08:40:13	1719.5	101	AT	1719.0	1719.5	Buy		863,749	2596	LSE
08:40:13	1719.5	113	AT	1719.0	1719.5	Buy		863,648	2595	LSE
08:40:13	1719.5	62	AT	1719.0	1719.5	Buy		863,535	2594	LSE
08:40:13	1719.5	80	AT	1719.0	1719.5	Buy		863,473	2593	LSE
08:40:13	1719.5	1103	AT	1719.0	1719.5	Buy		863,393	2592	LSE
08:40:07	1719.5	117	AT	1719.0	1719.5	Buy		862,290	2591	LSE
08:40:07	1719.5	22	AT	1719.0	1719.5	Buy		862,173	2590	LSE
08:40:07	1719.5	139	AT	1719.0	1719.5	Buy		862,151	2589	LSE
08:40:07	1719.5	139	AT	1719.0	1719.5	Buy		862,012	2588	LSE
08:40:01	1719.0	63	AT	1718.5	1719.0	Buy		861,873	2587	LSE
08:40:01	1719.0	6	AT	1718.5	1719.0	Buy		861,810	2586	LSE
08:40:01	1719.0	105	AT	1718.5	1719.0	Buy		861,804	2585	LSE
08:40:01	1719.0	480	AT	1718.5	1719.0	Buy		861,699	2584	LSE
08:39:00	1718.0	64	AT	1717.5	1718.0	Buy		861,219	2583	LSE
08:39:00	1718.0	42	AT	1717.5	1718.0	Buy		861,155	2582	LSE
08:39:00	1718.0	107	AT	1717.5	1718.0	Buy		861,113	2581	LSE
08:39:00	1718.0	108	AT	1717.5	1718.0	Buy		861,006	2580	LSE
08:39:00	1718.0	107	AT	1717.5	1718.0	Buy		860,898	2579	LSE
08:39:00	1718.0	81	AT	1717.5	1718.0	Buy		860,791	2578	LSE
08:39:00	1718.0	800	AT	1717.5	1718.0	Buy		860,710	2577	LSE
08:39:00	1718.0	501	AT	1717.5	1718.0	Buy		859,910	2576	LSE
08:38:40	1717.5	37	AT	1717.5	1718.0	Sell		859,409	2575	LSE
08:38:40	1717.5	160	AT	1717.5	1718.0	Sell		859,372	2574	LSE
08:38:40	1717.5	69	AT	1717.5	1718.0	Sell		859,212	2573	LSE
08:38:37	1717.5	1200	O	1717.5	1718.0	Sell		859,143	2572	LSE
08:38:07	1717.5	50	AT	1717.0	1717.5	Buy		857,943	2571	LSE
08:38:07	1717.5	1	AT	1717.0	1717.5	Buy		857,893	2570	LSE
08:38:07	1717.5	114	AT	1717.0	1717.5	Buy		857,892	2569	LSE
08:38:07	1717.5	60	AT	1717.0	1717.5	Buy		857,778	2568	LSE
08:37:26	1716.642	50	O	1717.0	1717.5	Sell		857,718	2567	LSE
08:37:22	1717.0	114	AT	1716.5	1717.0	Buy		857,668	2566	LSE
08:37:22	1717.0	53	AT	1716.5	1717.0	Buy		857,554	2565	LSE
08:37:22	1717.0	47	AT	1716.5	1717.0	Buy		857,501	2564	LSE
08:37:18	1716.5	2	O	1716.5	1717.0	Sell		857,454	2563	LSE
08:37:04	1716.5	64	AT	1716.5	1717.0	Sell		857,452	2562	LSE
08:37:04	1716.5	230	AT	1716.5	1717.0	Sell		857,388	2561	LSE
08:37:00	1716.5	109	AT	1716.0	1716.5	Buy		857,158	2560	LSE
08:37:00	1716.5	478	AT	1716.0	1716.5	Buy		857,049	2559	LSE
08:37:00	1716.5	161	AT	1716.0	1716.5	Buy		856,571	2558	LSE
08:37:00	1716.5	117	AT	1716.0	1716.5	Buy		856,410	2557	LSE
08:36:53	1716.0	295	AT	1716.0	1716.5	Sell		856,293	2556	LSE
08:36:18	1716.5	126	AT	1716.5	1717.0	Sell		855,998	2555	LSE
08:36:18	1716.5	53	AT	1716.5	1717.0	Sell		855,872	2554	LSE
08:36:11	1717.0	230	AT	1717.0	1717.5	Sell		855,819	2553	LSE
08:36:11	1717.0	741	AT	1716.5	1717.0	Buy		855,589	2552	LSE
08:36:11	1717.0	117	AT	1716.5	1717.0	Buy		854,848	2551	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones