Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:39 | 1714.0 | 110 | AT | 1714.0 | 1714.5 | Sell | 1,035,849 | 3751 | LSE | |
| 09:54:39 | 1714.0 | 139 | AT | 1714.0 | 1714.5 | Sell | 1,035,739 | 3750 | LSE | |
| 09:54:35 | 1714.5 | 37 | AT | 1714.0 | 1714.5 | Buy | 1,035,600 | 3749 | LSE | |
| 09:54:35 | 1714.5 | 20 | AT | 1714.0 | 1714.5 | Buy | 1,035,563 | 3748 | LSE | |
| 09:54:35 | 1714.5 | 210 | AT | 1714.0 | 1714.5 | Buy | 1,035,543 | 3747 | LSE | |
| 09:54:35 | 1714.5 | 210 | AT | 1714.5 | 1715.0 | Sell | 1,035,333 | 3746 | LSE | |
| 09:54:35 | 1714.5 | 102 | AT | 1714.5 | 1715.0 | Sell | 1,035,123 | 3745 | LSE | |
| 09:54:35 | 1714.5 | 85 | AT | 1714.5 | 1715.0 | Sell | 1,035,021 | 3744 | LSE | |
| 09:54:35 | 1714.5 | 6 | AT | 1714.5 | 1715.0 | Sell | 1,034,936 | 3743 | LSE | |
| 09:54:28 | 1714.5 | 238 | O | 1714.5 | 1715.0 | Sell | 1,034,930 | 3742 | LSE | |
| 09:54:25 | 1714.5 | 85 | AT | 1714.0 | 1714.5 | Buy | 1,034,692 | 3741 | LSE | |
| 09:54:25 | 1714.5 | 15 | AT | 1714.0 | 1714.5 | Buy | 1,034,607 | 3740 | LSE | |
| 09:54:17 | 1714.0 | 35 | AT | 1713.5 | 1714.0 | Buy | 1,034,592 | 3739 | LSE | |
| 09:54:17 | 1714.0 | 59 | AT | 1713.5 | 1714.0 | Buy | 1,034,557 | 3738 | LSE | |
| 09:54:17 | 1714.0 | 70 | AT | 1713.5 | 1714.0 | Buy | 1,034,498 | 3737 | LSE | |
| 09:54:16 | 1713.5 | 44 | AT | 1713.0 | 1713.5 | Buy | 1,034,428 | 3736 | LSE | |
| 09:54:16 | 1713.5 | 221 | AT | 1713.0 | 1713.5 | Buy | 1,034,384 | 3735 | LSE | |
| 09:54:16 | 1713.5 | 85 | AT | 1713.0 | 1713.5 | Buy | 1,034,163 | 3734 | LSE | |
| 09:54:12 | 1713.025 | 3300 | O | 1713.0 | 1713.5 | Sell | 1,034,078 | 3733 | LSE | |
| 09:53:13 | 1713.5 | 1 | O | 1713.0 | 1713.5 | Buy | 1,030,778 | 3732 | LSE | |
| 09:53:00 | 1713.0 | 15 | AT | 1712.5 | 1713.0 | Buy | 1,030,777 | 3731 | LSE | |
| 09:53:00 | 1713.0 | 62 | AT | 1712.5 | 1713.0 | Buy | 1,030,762 | 3730 | LSE | |
| 09:53:00 | 1713.0 | 107 | AT | 1712.5 | 1713.0 | Buy | 1,030,700 | 3729 | LSE | |
| 09:53:00 | 1713.0 | 120 | AT | 1712.5 | 1713.0 | Buy | 1,030,593 | 3728 | LSE | |
| 09:53:00 | 1713.0 | 64 | AT | 1712.5 | 1713.0 | Buy | 1,030,473 | 3727 | LSE | |
| 09:52:25 | 1712.5 | 43 | AT | 1712.5 | 1713.0 | Sell | 1,030,409 | 3726 | LSE | |
| 09:52:25 | 1712.5 | 162 | AT | 1712.5 | 1713.0 | Sell | 1,030,366 | 3725 | LSE | |
| 09:52:25 | 1712.5 | 134 | AT | 1712.5 | 1713.0 | Sell | 1,030,204 | 3724 | LSE | |
| 09:52:25 | 1712.5 | 31 | AT | 1712.0 | 1712.5 | Buy | 1,030,070 | 3723 | LSE | |
| 09:51:54 | 1711.5 | 134 | AT | 1711.0 | 1711.5 | Buy | 1,030,039 | 3722 | LSE | |
| 09:51:54 | 1711.5 | 39 | AT | 1711.0 | 1711.5 | Buy | 1,029,905 | 3721 | LSE | |
| 09:51:54 | 1711.5 | 100 | AT | 1711.0 | 1711.5 | Buy | 1,029,866 | 3720 | LSE | |
| 09:51:51 | 1711.0 | 208 | AT | 1710.5 | 1711.0 | Buy | 1,029,766 | 3719 | LSE | |
| 09:51:51 | 1711.0 | 37 | AT | 1711.0 | 1711.5 | Sell | 1,029,558 | 3718 | LSE | |
| 09:51:51 | 1711.0 | 91 | AT | 1711.0 | 1711.5 | Sell | 1,029,521 | 3717 | LSE | |
| 09:51:51 | 1711.0 | 11 | AT | 1711.0 | 1711.5 | Sell | 1,029,430 | 3716 | LSE | |
| 09:51:51 | 1711.0 | 139 | AT | 1711.0 | 1711.5 | Sell | 1,029,419 | 3715 | LSE | |
| 09:51:51 | 1711.0 | 193 | AT | 1710.5 | 1711.0 | Buy | 1,029,280 | 3714 | LSE | |
| 09:51:51 | 1711.0 | 42 | AT | 1710.5 | 1711.0 | Buy | 1,029,087 | 3713 | LSE | |
| 09:51:51 | 1711.0 | 116 | AT | 1710.5 | 1711.0 | Buy | 1,029,045 | 3712 | LSE | |
| 09:51:51 | 1711.0 | 100 | AT | 1710.5 | 1711.0 | Buy | 1,028,929 | 3711 | LSE | |
| 09:51:30 | 1711.0 | 63 | AT | 1710.5 | 1711.0 | Buy | 1,028,829 | 3710 | LSE | |
| 09:51:30 | 1711.0 | 28 | AT | 1710.5 | 1711.0 | Buy | 1,028,766 | 3709 | LSE | |
| 09:51:30 | 1711.0 | 42 | AT | 1710.5 | 1711.0 | Buy | 1,028,738 | 3708 | LSE | |
| 09:51:30 | 1711.0 | 54 | AT | 1710.5 | 1711.0 | Buy | 1,028,696 | 3707 | LSE | |
| 09:51:30 | 1711.0 | 85 | AT | 1710.5 | 1711.0 | Buy | 1,028,642 | 3706 | LSE | |
| 09:51:30 | 1711.0 | 81 | AT | 1710.5 | 1711.0 | Buy | 1,028,557 | 3705 | LSE | |
| 09:51:30 | 1711.0 | 3 | AT | 1710.5 | 1711.0 | Buy | 1,028,476 | 3704 | LSE | |
| 09:51:30 | 1711.0 | 39 | AT | 1710.5 | 1711.0 | Buy | 1,028,473 | 3703 | LSE | |
| 09:51:30 | 1711.0 | 55 | AT | 1710.5 | 1711.0 | Buy | 1,028,434 | 3702 | LSE | |
| 09:51:30 | 1710.5 | 11 | AT | 1710.0 | 1710.5 | Buy | 1,028,379 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
