Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1451 - 1401 (05:36-05:24)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:36:36	1710.0	58	AT	1710.0	1710.5	Sell		682,682	1451	LSE
05:36:30	1710.0	180	O	1710.0	1710.5	Sell		682,624	1450	LSE
05:36:09	1710.0	70	AT	1710.0	1710.5	Sell		682,444	1449	LSE
05:36:09	1710.0	128	AT	1710.0	1710.5	Sell		682,374	1448	LSE
05:36:09	1710.0	234	AT	1710.0	1710.5	Sell		682,246	1447	LSE
05:35:54	1710.36	200	O	1710.0	1710.5	Buy		682,012	1446	LSE
05:35:29	1710.5	226	O	1710.0	1710.5	Buy		681,812	1445	LSE
05:35:10	1710.0	40	AT	1710.0	1710.5	Sell		681,586	1444	LSE
05:35:10	1710.0	139	AT	1710.0	1710.5	Sell		681,546	1443	LSE
05:35:10	1710.0	159	AT	1710.0	1710.5	Sell		681,407	1442	LSE
05:34:18	1710.0	588	AT	1709.5	1710.0	Buy		681,248	1441	LSE
05:34:18	1710.0	72	AT	1709.5	1710.0	Buy		680,660	1440	LSE
05:34:18	1710.0	65	AT	1709.5	1710.0	Buy		680,588	1439	LSE
05:34:03	1710.0	11	O	1709.5	1710.0	Buy		680,523	1438	LSE
05:33:38	1709.5	40	AT	1709.0	1709.5	Buy		680,512	1437	LSE
05:32:52	1709.5	58	AT	1709.5	1710.0	Sell		680,472	1436	LSE
05:31:30	1710.0	48	AT	1710.0	1710.5	Sell		680,414	1435	LSE
05:31:25	1710.445	58	O	1710.0	1710.5	Buy		680,366	1434	LSE
05:30:56	1710.0	302	AT	1709.5	1710.0	Buy		680,308	1433	LSE
05:30:45	1709.5	139	AT	1709.5	1710.0	Sell		680,006	1432	LSE
05:30:45	1709.5	74	AT	1709.5	1710.0	Sell		679,867	1431	LSE
05:30:45	1710.0	167	AT	1710.0	1710.5	Sell		679,793	1430	LSE
05:30:45	1710.0	140	AT	1710.0	1710.5	Sell		679,626	1429	LSE
05:30:45	1710.0	75	AT	1710.0	1710.5	Sell		679,486	1428	LSE
05:30:45	1710.0	77	AT	1710.0	1710.5	Sell		679,411	1427	LSE
05:30:42	1710.5	51	AT	1710.5	1711.5	Sell		679,334	1426	LSE
05:30:42	1710.5	248	AT	1710.5	1711.5	Sell		679,283	1425	LSE
05:30:42	1710.945	100	O	1710.5	1711.5	Sell		679,035	1424	LSE
05:30:05	1710.5	207	AT	1710.5	1711.0	Sell		678,935	1423	LSE
05:29:42	1710.5	29	AT	1710.5	1711.5	Sell		678,728	1422	LSE
05:29:32	1710.5	55	AT	1710.0	1710.5	Buy		678,699	1421	LSE
05:29:32	1710.5	435	AT	1710.0	1710.5	Buy		678,644	1420	LSE
05:29:32	1710.5	114	AT	1710.0	1710.5	Buy		678,209	1419	LSE
05:29:32	1710.5	35	AT	1710.0	1710.5	Buy		678,095	1418	LSE
05:28:30	1710.5	200	O	1710.5	1711.0	Sell		678,060	1417	LSE
05:27:20	1710.222	219	O	1709.5	1710.5	Buy		677,860	1416	LSE
05:27:05	1710.39	1	O	1709.5	1710.5	Buy		677,641	1415	LSE
05:26:29	1710.0	60	AT	1710.0	1710.5	Sell		677,640	1414	LSE
05:26:29	1710.0	144	AT	1710.0	1710.5	Sell		677,580	1413	LSE
05:26:29	1710.0	50	AT	1710.0	1710.5	Sell		677,436	1412	LSE
05:25:41	1710.0	39	AT	1709.5	1710.0	Buy		677,386	1411	LSE
05:24:23	1709.5	84	AT	1709.5	1710.0	Sell		677,347	1410	LSE
05:24:23	1709.5	80	AT	1709.5	1710.0	Sell		677,263	1409	LSE
05:24:23	1709.5	45	AT	1709.5	1710.0	Sell		677,183	1408	LSE
05:24:23	1709.5	172	AT	1709.5	1710.0	Sell		677,138	1407	LSE
05:24:21	1710.0	63	AT	1710.0	1710.5	Sell		676,966	1406	LSE
05:24:20	1710.0	85	AT	1709.0	1710.0	Buy		676,903	1405	LSE
05:24:20	1710.0	167	AT	1709.0	1710.0	Buy		676,818	1404	LSE
05:24:20	1710.0	139	AT	1709.0	1710.0	Buy		676,651	1403	LSE
05:24:20	1709.5	78	AT	1709.5	1710.0	Sell		676,512	1402	LSE
05:24:20	1709.5	238	AT	1709.5	1710.0	Sell		676,434	1401	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones