Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sse Plc (SSE)

1,754.00

44.00

(2.57%)

Cerrado 25 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 651 - 601 (03:34-03:31)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:34:32	1694.0	34	AT	1693.5	1694.0	Buy		306,809	651	LSE
03:34:32	1694.0	58	AT	1693.5	1694.0	Buy		306,775	650	LSE
03:34:19	1693.5	18	AT	1693.0	1693.5	Buy		306,717	649	LSE
03:34:19	1693.5	157	AT	1693.0	1693.5	Buy		306,699	648	LSE
03:33:45	1693.0	1566	AT	1693.0	1693.5	Sell		306,542	647	LSE
03:33:44	1693.0	18	AT	1693.0	1693.5	Sell		304,976	646	LSE
03:33:44	1693.0	254	AT	1693.0	1693.5	Sell		304,958	645	LSE
03:33:44	1693.0	3	AT	1693.0	1693.5	Sell		304,704	644	LSE
03:33:44	1693.0	7	AT	1693.0	1693.5	Sell		304,701	643	LSE
03:33:44	1693.0	76	AT	1693.0	1693.5	Sell		304,694	642	LSE
03:33:44	1693.0	73	AT	1693.0	1693.5	Sell		304,618	641	LSE
03:33:44	1693.0	77	AT	1693.0	1693.5	Sell		304,545	640	LSE
03:33:44	1693.0	804	AT	1693.0	1693.5	Sell		304,468	639	LSE
03:33:44	1693.0	1037	AT	1693.0	1693.5	Sell		303,664	638	LSE
03:33:44	1693.5	79	AT	1693.5	1694.5	Sell		302,627	637	LSE
03:33:44	1693.5	163	AT	1693.5	1694.5	Sell		302,548	636	LSE
03:33:44	1693.5	140	AT	1693.5	1694.5	Sell		302,385	635	LSE
03:33:44	1693.5	45	AT	1693.5	1694.5	Sell		302,245	634	LSE
03:33:43	1693.5	94	AT	1693.0	1693.5	Buy		302,200	633	LSE
03:33:31	1693.0	175	AT	1692.0	1693.0	Buy		302,106	632	LSE
03:33:31	1693.0	141	AT	1692.0	1693.0	Buy		301,931	631	LSE
03:33:31	1693.0	82	AT	1692.0	1693.0	Buy		301,790	630	LSE
03:33:31	1693.0	60	AT	1692.0	1693.0	Buy		301,708	629	LSE
03:33:31	1693.0	94	AT	1692.0	1693.0	Buy		301,648	628	LSE
03:33:17	1692.383	415	O	1692.0	1693.0	Sell		301,554	627	LSE
03:33:08	1692.0	306	O	1692.0	1693.0	Sell		301,139	626	LSE
03:32:43	1692.5	46	AT	1692.0	1692.5	Buy		300,833	625	LSE
03:32:43	1692.5	161	AT	1692.0	1692.5	Buy		300,787	624	LSE
03:32:43	1692.5	72	AT	1692.0	1692.5	Buy		300,626	623	LSE
03:32:43	1692.5	151	AT	1692.0	1692.5	Buy		300,554	622	LSE
03:31:47	1691.5	49	AT	1691.5	1692.5	Sell		300,403	621	LSE
03:31:47	1692.0	140	AT	1691.5	1692.0	Buy		300,354	620	LSE
03:31:47	1692.0	85	AT	1691.5	1692.0	Buy		300,214	619	LSE
03:31:47	1692.0	85	AT	1691.5	1692.0	Buy		300,129	618	LSE
03:31:47	1692.0	72	AT	1691.5	1692.0	Buy		300,044	617	LSE
03:31:47	1691.5	71	AT	1691.5	1692.0	Sell		299,972	616	LSE
03:31:47	1691.5	79	AT	1691.5	1692.0	Sell		299,901	615	LSE
03:31:47	1691.5	70	AT	1691.5	1692.0	Sell		299,822	614	LSE
03:31:47	1691.5	1	AT	1691.5	1692.5	Sell		299,752	613	LSE
03:31:47	1691.5	49	AT	1691.5	1692.5	Sell		299,751	612	LSE
03:31:47	1692.0	80	AT	1691.5	1692.0	Buy		299,702	611	LSE
03:31:47	1692.0	84	AT	1691.5	1692.0	Buy		299,622	610	LSE
03:31:47	1692.0	85	AT	1691.5	1692.0	Buy		299,538	609	LSE
03:31:47	1691.5	25	AT	1691.5	1692.0	Sell		299,453	608	LSE
03:31:47	1692.0	79	AT	1691.5	1692.0	Buy		299,428	607	LSE
03:31:47	1692.0	86	AT	1691.5	1692.0	Buy		299,349	606	LSE
03:31:47	1692.0	140	AT	1691.5	1692.0	Buy		299,263	605	LSE
03:31:47	1692.0	162	AT	1691.5	1692.0	Buy		299,123	604	LSE
03:31:47	1692.0	77	AT	1691.5	1692.0	Buy		298,961	603	LSE
03:31:47	1692.0	98	AT	1691.5	1692.0	Buy		298,884	602	LSE
03:31:47	1691.5	66	AT	1691.5	1692.0	Sell		298,786	601	LSE

DJ US Home Improvement R...

ITAU UNIBANCO ON

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones