Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:50 | 1715.0 | 40 | AT | 1715.0 | 1715.5 | Sell | 1,046,986 | 3851 | LSE | |
| 09:55:50 | 1715.0 | 47 | AT | 1715.0 | 1715.5 | Sell | 1,046,946 | 3850 | LSE | |
| 09:55:46 | 1715.5 | 96 | AT | 1715.0 | 1715.5 | Buy | 1,046,899 | 3849 | LSE | |
| 09:55:46 | 1715.5 | 4 | AT | 1715.0 | 1715.5 | Buy | 1,046,803 | 3848 | LSE | |
| 09:55:44 | 1715.0 | 96 | O | 1715.0 | 1715.5 | Sell | 1,046,799 | 3847 | LSE | |
| 09:55:44 | 1715.0 | 76 | AT | 1714.5 | 1715.0 | Buy | 1,046,703 | 3846 | LSE | |
| 09:55:44 | 1715.0 | 78 | AT | 1714.5 | 1715.0 | Buy | 1,046,627 | 3845 | LSE | |
| 09:55:44 | 1715.0 | 187 | AT | 1714.5 | 1715.0 | Buy | 1,046,549 | 3844 | LSE | |
| 09:55:44 | 1715.0 | 48 | AT | 1714.5 | 1715.0 | Buy | 1,046,362 | 3843 | LSE | |
| 09:55:44 | 1715.0 | 91 | AT | 1714.5 | 1715.0 | Buy | 1,046,314 | 3842 | LSE | |
| 09:55:44 | 1715.0 | 51 | AT | 1714.5 | 1715.0 | Buy | 1,046,223 | 3841 | LSE | |
| 09:55:44 | 1715.0 | 40 | AT | 1714.5 | 1715.0 | Buy | 1,046,172 | 3840 | LSE | |
| 09:55:44 | 1715.0 | 52 | AT | 1714.5 | 1715.0 | Buy | 1,046,132 | 3839 | LSE | |
| 09:55:44 | 1715.0 | 26 | AT | 1714.5 | 1715.0 | Buy | 1,046,080 | 3838 | LSE | |
| 09:55:44 | 1715.0 | 72 | AT | 1714.5 | 1715.0 | Buy | 1,046,054 | 3837 | LSE | |
| 09:55:44 | 1715.0 | 41 | AT | 1715.0 | 1715.5 | Sell | 1,045,982 | 3836 | LSE | |
| 09:55:44 | 1715.0 | 51 | AT | 1714.5 | 1715.0 | Buy | 1,045,941 | 3835 | LSE | |
| 09:55:44 | 1715.0 | 88 | AT | 1715.0 | 1715.5 | Sell | 1,045,890 | 3834 | LSE | |
| 09:55:44 | 1715.0 | 4 | AT | 1714.5 | 1715.0 | Buy | 1,045,802 | 3833 | LSE | |
| 09:55:44 | 1715.0 | 210 | AT | 1714.5 | 1715.0 | Buy | 1,045,798 | 3832 | LSE | |
| 09:55:44 | 1715.0 | 26 | AT | 1714.5 | 1715.0 | Buy | 1,045,588 | 3831 | LSE | |
| 09:55:44 | 1715.0 | 92 | AT | 1715.0 | 1715.5 | Sell | 1,045,562 | 3830 | LSE | |
| 09:55:44 | 1715.0 | 92 | AT | 1715.0 | 1715.5 | Sell | 1,045,470 | 3829 | LSE | |
| 09:55:44 | 1715.0 | 26 | AT | 1715.0 | 1715.5 | Sell | 1,045,378 | 3828 | LSE | |
| 09:55:44 | 1715.0 | 210 | AT | 1715.0 | 1715.5 | Sell | 1,045,352 | 3827 | LSE | |
| 09:55:44 | 1715.0 | 85 | AT | 1715.0 | 1715.5 | Sell | 1,045,142 | 3826 | LSE | |
| 09:55:44 | 1715.0 | 70 | AT | 1715.0 | 1715.5 | Sell | 1,045,057 | 3825 | LSE | |
| 09:55:44 | 1715.0 | 70 | AT | 1715.0 | 1715.5 | Sell | 1,044,987 | 3824 | LSE | |
| 09:55:44 | 1715.0 | 162 | AT | 1715.0 | 1715.5 | Sell | 1,044,917 | 3823 | LSE | |
| 09:55:44 | 1715.0 | 200 | AT | 1715.0 | 1715.5 | Sell | 1,044,755 | 3822 | LSE | |
| 09:55:44 | 1715.0 | 59 | AT | 1715.0 | 1715.5 | Sell | 1,044,555 | 3821 | LSE | |
| 09:55:44 | 1715.0 | 217 | AT | 1714.5 | 1715.0 | Buy | 1,044,496 | 3820 | LSE | |
| 09:55:44 | 1715.0 | 34 | AT | 1714.5 | 1715.0 | Buy | 1,044,279 | 3819 | LSE | |
| 09:55:44 | 1715.0 | 65 | AT | 1714.5 | 1715.0 | Buy | 1,044,245 | 3818 | LSE | |
| 09:55:44 | 1715.0 | 257 | AT | 1714.5 | 1715.0 | Buy | 1,044,180 | 3817 | LSE | |
| 09:55:44 | 1715.0 | 100 | AT | 1714.5 | 1715.0 | Buy | 1,043,923 | 3816 | LSE | |
| 09:55:36 | 1715.0 | 30 | AT | 1714.5 | 1715.0 | Buy | 1,043,823 | 3815 | LSE | |
| 09:55:36 | 1715.0 | 11 | AT | 1714.5 | 1715.0 | Buy | 1,043,793 | 3814 | LSE | |
| 09:55:36 | 1715.0 | 38 | AT | 1714.5 | 1715.0 | Buy | 1,043,782 | 3813 | LSE | |
| 09:55:36 | 1715.0 | 22 | AT | 1714.5 | 1715.0 | Buy | 1,043,744 | 3812 | LSE | |
| 09:55:36 | 1715.0 | 33 | AT | 1714.5 | 1715.0 | Buy | 1,043,722 | 3811 | LSE | |
| 09:55:36 | 1715.0 | 50 | AT | 1714.5 | 1715.0 | Buy | 1,043,689 | 3810 | LSE | |
| 09:55:36 | 1714.5 | 207 | AT | 1714.0 | 1714.5 | Buy | 1,043,639 | 3809 | LSE | |
| 09:55:36 | 1714.5 | 20 | AT | 1714.0 | 1714.5 | Buy | 1,043,432 | 3808 | LSE | |
| 09:55:36 | 1714.5 | 170 | AT | 1714.0 | 1714.5 | Buy | 1,043,412 | 3807 | LSE | |
| 09:55:36 | 1714.5 | 260 | AT | 1714.0 | 1714.5 | Buy | 1,043,242 | 3806 | LSE | |
| 09:55:36 | 1714.5 | 47 | AT | 1714.5 | 1715.0 | Sell | 1,042,982 | 3805 | LSE | |
| 09:55:36 | 1714.5 | 47 | AT | 1714.5 | 1715.0 | Sell | 1,042,935 | 3804 | LSE | |
| 09:55:36 | 1714.5 | 41 | AT | 1714.0 | 1715.0 | 1,042,888 | 3803 | LSE | ||
| 09:55:36 | 1714.5 | 441 | AT | 1714.0 | 1714.5 | Buy | 1,042,847 | 3802 | LSE | |
| 09:55:36 | 1714.5 | 154 | AT | 1714.0 | 1714.5 | Buy | 1,042,406 | 3801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
