Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:09 | 1710.0 | 96 | AT | 1710.0 | 1711.0 | Sell | 1,021,229 | 3651 | LSE | |
| 09:51:07 | 1710.5 | 70 | AT | 1710.0 | 1710.5 | Buy | 1,021,133 | 3650 | LSE | |
| 09:51:07 | 1710.5 | 80 | AT | 1710.0 | 1710.5 | Buy | 1,021,063 | 3649 | LSE | |
| 09:51:07 | 1710.5 | 30 | AT | 1710.0 | 1710.5 | Buy | 1,020,983 | 3648 | LSE | |
| 09:51:07 | 1710.5 | 44 | AT | 1710.0 | 1710.5 | Buy | 1,020,953 | 3647 | LSE | |
| 09:51:07 | 1710.5 | 53 | AT | 1710.0 | 1710.5 | Buy | 1,020,909 | 3646 | LSE | |
| 09:51:07 | 1710.5 | 52 | AT | 1710.0 | 1710.5 | Buy | 1,020,856 | 3645 | LSE | |
| 09:51:07 | 1710.5 | 52 | AT | 1710.5 | 1711.0 | Sell | 1,020,804 | 3644 | LSE | |
| 09:51:07 | 1710.5 | 53 | AT | 1710.5 | 1711.0 | Sell | 1,020,752 | 3643 | LSE | |
| 09:51:07 | 1710.5 | 53 | AT | 1710.5 | 1711.0 | Sell | 1,020,699 | 3642 | LSE | |
| 09:51:07 | 1710.5 | 52 | AT | 1710.5 | 1711.0 | Sell | 1,020,646 | 3641 | LSE | |
| 09:51:07 | 1710.5 | 139 | AT | 1710.5 | 1711.0 | Sell | 1,020,594 | 3640 | LSE | |
| 09:51:07 | 1710.5 | 146 | AT | 1710.5 | 1711.0 | Sell | 1,020,455 | 3639 | LSE | |
| 09:51:07 | 1710.5 | 53 | AT | 1710.5 | 1711.0 | Sell | 1,020,309 | 3638 | LSE | |
| 09:51:07 | 1710.5 | 52 | AT | 1710.5 | 1711.0 | Sell | 1,020,256 | 3637 | LSE | |
| 09:51:07 | 1710.5 | 53 | AT | 1710.5 | 1711.0 | Sell | 1,020,204 | 3636 | LSE | |
| 09:51:07 | 1710.5 | 52 | AT | 1710.5 | 1711.0 | Sell | 1,020,151 | 3635 | LSE | |
| 09:51:07 | 1710.5 | 518 | AT | 1710.5 | 1711.0 | Sell | 1,020,099 | 3634 | LSE | |
| 09:50:47 | 1710.5 | 180 | O | 1710.5 | 1711.0 | Sell | 1,019,581 | 3633 | LSE | |
| 09:49:54 | 1710.0 | 185 | O | 1710.0 | 1711.0 | Sell | 1,019,401 | 3632 | LSE | |
| 09:49:25 | 1710.5 | 116 | AT | 1710.5 | 1711.0 | Sell | 1,019,216 | 3631 | LSE | |
| 09:49:25 | 1710.5 | 281 | AT | 1710.5 | 1711.0 | Sell | 1,019,100 | 3630 | LSE | |
| 09:48:49 | 1710.5 | 60 | AT | 1710.0 | 1710.5 | Buy | 1,018,819 | 3629 | LSE | |
| 09:48:49 | 1710.5 | 140 | AT | 1710.0 | 1710.5 | Buy | 1,018,759 | 3628 | LSE | |
| 09:48:49 | 1710.5 | 200 | AT | 1710.0 | 1710.5 | Buy | 1,018,619 | 3627 | LSE | |
| 09:48:49 | 1711.0 | 38 | AT | 1711.0 | 1711.5 | Sell | 1,018,419 | 3626 | LSE | |
| 09:48:49 | 1711.0 | 192 | AT | 1711.0 | 1711.5 | Sell | 1,018,381 | 3625 | LSE | |
| 09:48:49 | 1711.0 | 142 | AT | 1710.5 | 1711.0 | Buy | 1,018,189 | 3624 | LSE | |
| 09:48:49 | 1711.0 | 93 | AT | 1710.5 | 1711.0 | Buy | 1,018,047 | 3623 | LSE | |
| 09:48:49 | 1711.0 | 79 | AT | 1710.5 | 1711.0 | Buy | 1,017,954 | 3622 | LSE | |
| 09:48:49 | 1711.0 | 71 | AT | 1710.5 | 1711.0 | Buy | 1,017,875 | 3621 | LSE | |
| 09:48:49 | 1711.0 | 84 | AT | 1710.5 | 1711.0 | Buy | 1,017,804 | 3620 | LSE | |
| 09:48:49 | 1711.0 | 162 | AT | 1710.5 | 1711.0 | Buy | 1,017,720 | 3619 | LSE | |
| 09:48:49 | 1711.0 | 147 | AT | 1710.5 | 1711.0 | Buy | 1,017,558 | 3618 | LSE | |
| 09:48:49 | 1710.5 | 37 | AT | 1710.0 | 1710.5 | Buy | 1,017,411 | 3617 | LSE | |
| 09:48:49 | 1710.5 | 200 | AT | 1710.0 | 1710.5 | Buy | 1,017,374 | 3616 | LSE | |
| 09:48:35 | 1710.5 | 139 | AT | 1710.0 | 1710.5 | Buy | 1,017,174 | 3615 | LSE | |
| 09:48:35 | 1710.5 | 17 | AT | 1710.0 | 1710.5 | Buy | 1,017,035 | 3614 | LSE | |
| 09:48:35 | 1710.5 | 194 | AT | 1710.0 | 1710.5 | Buy | 1,017,018 | 3613 | LSE | |
| 09:48:22 | 1710.0 | 83 | AT | 1710.0 | 1710.5 | Sell | 1,016,824 | 3612 | LSE | |
| 09:48:20 | 1710.0 | 103 | AT | 1710.0 | 1710.5 | Sell | 1,016,741 | 3611 | LSE | |
| 09:48:20 | 1710.0 | 135 | AT | 1710.0 | 1710.5 | Sell | 1,016,638 | 3610 | LSE | |
| 09:48:20 | 1710.0 | 122 | AT | 1710.0 | 1710.5 | Sell | 1,016,503 | 3609 | LSE | |
| 09:48:20 | 1710.0 | 78 | AT | 1710.0 | 1710.5 | Sell | 1,016,381 | 3608 | LSE | |
| 09:48:20 | 1710.0 | 229 | AT | 1710.0 | 1710.5 | Sell | 1,016,303 | 3607 | LSE | |
| 09:48:20 | 1710.5 | 160 | AT | 1710.5 | 1711.0 | Sell | 1,016,074 | 3606 | LSE | |
| 09:48:18 | 1710.5 | 80 | AT | 1710.0 | 1710.5 | Buy | 1,015,914 | 3605 | LSE | |
| 09:48:18 | 1710.5 | 194 | AT | 1710.0 | 1710.5 | Buy | 1,015,834 | 3604 | LSE | |
| 09:48:16 | 1710.5 | 183 | AT | 1710.0 | 1710.5 | Buy | 1,015,640 | 3603 | LSE | |
| 09:48:04 | 1710.5 | 140 | AT | 1710.5 | 1711.0 | Sell | 1,015,457 | 3602 | LSE | |
| 09:48:04 | 1710.5 | 170 | AT | 1710.0 | 1710.5 | Buy | 1,015,317 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
