Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Comercio 4251 - 4201 (09:59-09:58)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:59:48	1712.0	210	AT	1712.0	1712.5	Sell		1,087,986	4251	LSE
09:59:41	1712.5	68	AT	1712.0	1712.5	Buy		1,087,776	4250	LSE
09:59:41	1712.5	49	AT	1712.0	1712.5	Buy		1,087,708	4249	LSE
09:59:41	1712.5	289	AT	1712.0	1712.5	Buy		1,087,659	4248	LSE
09:59:41	1712.5	30	AT	1712.0	1712.5	Buy		1,087,370	4247	LSE
09:59:18	1712.0	15	AT	1712.0	1712.5	Sell		1,087,340	4246	LSE
09:59:18	1712.0	85	AT	1712.0	1712.5	Sell		1,087,325	4245	LSE
09:59:18	1712.0	72	AT	1712.0	1712.5	Sell		1,087,240	4244	LSE
09:59:14	1713.0	179	AT	1713.0	1713.5	Sell		1,087,168	4243	LSE
09:59:14	1713.0	75	AT	1712.5	1713.0	Buy		1,086,989	4242	LSE
09:59:14	1713.0	73	AT	1712.5	1713.0	Buy		1,086,914	4241	LSE
09:59:14	1713.0	85	AT	1712.5	1713.0	Buy		1,086,841	4240	LSE
09:59:14	1713.0	88	AT	1712.5	1713.0	Buy		1,086,756	4239	LSE
09:59:14	1712.5	98	AT	1712.5	1713.0	Sell		1,086,668	4238	LSE
09:59:14	1713.0	46	AT	1712.5	1713.0	Buy		1,086,570	4237	LSE
09:59:14	1712.5	121	AT	1712.5	1713.0	Sell		1,086,524	4236	LSE
09:59:14	1712.5	139	AT	1712.5	1713.0	Sell		1,086,403	4235	LSE
09:59:14	1712.5	249	AT	1712.5	1713.0	Sell		1,086,264	4234	LSE
09:59:14	1712.5	75	AT	1712.5	1713.0	Sell		1,086,015	4233	LSE
09:59:14	1712.5	81	AT	1712.5	1713.0	Sell		1,085,940	4232	LSE
09:59:14	1712.5	84	AT	1712.5	1713.0	Sell		1,085,859	4231	LSE
09:59:14	1713.0	351	AT	1713.0	1713.5	Sell		1,085,775	4230	LSE
09:59:14	1713.0	52	AT	1713.0	1713.5	Sell		1,085,424	4229	LSE
09:59:14	1713.0	53	AT	1713.0	1713.5	Sell		1,085,372	4228	LSE
09:59:03	1713.5	389	AT	1713.0	1713.5	Buy		1,085,319	4227	LSE
09:59:03	1713.5	111	AT	1713.0	1713.5	Buy		1,084,930	4226	LSE
09:59:02	1713.5	103	AT	1713.0	1713.5	Buy		1,084,819	4225	LSE
09:59:02	1713.5	85	AT	1713.0	1713.5	Buy		1,084,716	4224	LSE
09:59:02	1713.5	312	AT	1713.0	1713.5	Buy		1,084,631	4223	LSE
09:59:02	1713.5	100	AT	1713.0	1713.5	Buy		1,084,319	4222	LSE
09:59:02	1713.5	126	AT	1713.0	1713.5	Buy		1,084,219	4221	LSE
09:59:02	1713.5	81	AT	1713.0	1713.5	Buy		1,084,093	4220	LSE
09:59:02	1713.5	85	AT	1713.0	1713.5	Buy		1,084,012	4219	LSE
09:59:02	1713.5	81	AT	1713.0	1713.5	Buy		1,083,927	4218	LSE
09:59:02	1713.5	82	AT	1713.0	1713.5	Buy		1,083,846	4217	LSE
09:59:02	1713.0	162	AT	1712.5	1713.0	Buy		1,083,764	4216	LSE
09:59:02	1713.0	23	AT	1712.5	1713.0	Buy		1,083,602	4215	LSE
09:58:55	1713.0	125	AT	1713.0	1713.5	Sell		1,083,579	4214	LSE
09:58:55	1713.0	235	AT	1713.0	1713.5	Sell		1,083,454	4213	LSE
09:58:55	1713.0	70	AT	1712.5	1713.0	Buy		1,083,219	4212	LSE
09:58:55	1713.0	70	AT	1712.5	1713.0	Buy		1,083,149	4211	LSE
09:58:55	1713.0	135	AT	1712.5	1713.0	Buy		1,083,079	4210	LSE
09:58:55	1713.0	365	AT	1712.5	1713.0	Buy		1,082,944	4209	LSE
09:58:49	1712.5	65	AT	1712.5	1713.0	Sell		1,082,579	4208	LSE
09:58:49	1712.5	74	AT	1712.5	1713.0	Sell		1,082,514	4207	LSE
09:58:46	1713.0	26	AT	1712.5	1713.0	Buy		1,082,440	4206	LSE
09:58:46	1713.0	27	AT	1713.0	1713.5	Sell		1,082,414	4205	LSE
09:58:46	1713.0	87	AT	1713.0	1713.5	Sell		1,082,387	4204	LSE
09:58:46	1713.0	135	AT	1713.0	1713.5	Sell		1,082,300	4203	LSE
09:58:46	1713.0	100	AT	1713.0	1713.5	Sell		1,082,165	4202	LSE
09:58:46	1713.0	92	AT	1713.0	1713.5	Sell		1,082,065	4201	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones