Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Sse Plc (SSE)

1,747.00

37.00

(2.16%)

Cerrado 25 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 3551 - 3501 (09:44-09:38)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:44:31	1714.0	508	AT	1714.0	1714.5	Sell		1,008,606	3551	LSE
09:44:22	1714.5	139	AT	1714.0	1714.5	Buy		1,008,098	3550	LSE
09:44:22	1714.5	31	AT	1714.0	1714.5	Buy		1,007,959	3549	LSE
09:44:22	1714.5	13	AT	1714.0	1714.5	Buy		1,007,928	3548	LSE
09:44:22	1714.5	154	AT	1714.0	1714.5	Buy		1,007,915	3547	LSE
09:44:22	1714.5	29	AT	1714.0	1714.5	Buy		1,007,761	3546	LSE
09:44:22	1714.5	1	AT	1714.0	1714.5	Buy		1,007,732	3545	LSE
09:44:22	1714.5	231	AT	1714.0	1714.5	Buy		1,007,731	3544	LSE
09:44:20	1714.0	186	O	1714.0	1714.5	Sell		1,007,500	3543	LSE
09:43:41	1714.5	15	O	1714.0	1714.5	Buy		1,007,314	3542	LSE
09:43:41	1714.5	136	AT	1714.5	1715.0	Sell		1,007,299	3541	LSE
09:43:30	1714.713	171	O	1714.5	1715.0	Sell		1,007,163	3540	LSE
09:42:15	1715.0	47	O	1714.5	1715.0	Buy		1,006,992	3539	LSE
09:42:07	1715.0	139	AT	1714.5	1715.0	Buy		1,006,945	3538	LSE
09:41:57	1715.0	229	AT	1715.0	1716.0	Sell		1,006,806	3537	LSE
09:41:57	1715.0	75	AT	1715.0	1716.0	Sell		1,006,577	3536	LSE
09:41:57	1715.0	120	AT	1715.0	1716.0	Sell		1,006,502	3535	LSE
09:41:57	1715.0	572	AT	1715.0	1716.0	Sell		1,006,382	3534	LSE
09:41:57	1715.0	41	AT	1715.0	1716.0	Sell		1,005,810	3533	LSE
09:41:57	1715.0	281	AT	1715.0	1716.0	Sell		1,005,769	3532	LSE
09:41:57	1715.0	161	AT	1715.0	1716.0	Sell		1,005,488	3531	LSE
09:41:57	1715.0	90	AT	1715.0	1716.0	Sell		1,005,327	3530	LSE
09:41:24	1715.5	292	AT	1715.5	1716.0	Sell		1,005,237	3529	LSE
09:41:24	1715.5	111	AT	1715.5	1716.0	Sell		1,004,945	3528	LSE
09:41:24	1715.5	74	AT	1715.5	1716.0	Sell		1,004,834	3527	LSE
09:41:01	1716.0	321	O	1715.5	1716.0	Buy		1,004,760	3526	LSE
09:40:59	1715.5	47	AT	1715.0	1715.5	Buy		1,004,439	3525	LSE
09:40:59	1715.5	88	AT	1715.0	1715.5	Buy		1,004,392	3524	LSE
09:40:57	1715.0	224	AT	1714.5	1715.5			1,004,304	3523	LSE
09:40:57	1715.0	231	AT	1714.5	1715.0	Buy		1,004,080	3522	LSE
09:40:57	1715.0	139	AT	1714.5	1715.0	Buy		1,003,849	3521	LSE
09:40:57	1715.0	139	AT	1714.5	1715.0	Buy		1,003,710	3520	LSE
09:40:57	1715.0	46	AT	1714.5	1715.0	Buy		1,003,571	3519	LSE
09:40:57	1715.0	509	AT	1714.5	1715.0	Buy		1,003,525	3518	LSE
09:40:57	1715.0	66	AT	1714.5	1715.0	Buy		1,003,016	3517	LSE
09:40:57	1715.0	68	AT	1714.5	1715.0	Buy		1,002,950	3516	LSE
09:40:50	1714.5	171	O	1714.5	1715.0	Sell		1,002,882	3515	LSE
09:39:45	1714.5	192	O	1714.5	1715.0	Sell		1,002,711	3514	LSE
09:39:36	1714.5	20	AT	1714.0	1714.5	Buy		1,002,519	3513	LSE
09:39:36	1714.5	150	AT	1714.0	1714.5	Buy		1,002,499	3512	LSE
09:39:36	1714.5	71	AT	1714.0	1714.5	Buy		1,002,349	3511	LSE
09:39:36	1714.5	82	AT	1714.0	1714.5	Buy		1,002,278	3510	LSE
09:39:36	1714.5	81	AT	1714.0	1714.5	Buy		1,002,196	3509	LSE
09:39:36	1714.5	139	AT	1714.0	1714.5	Buy		1,002,115	3508	LSE
09:39:36	1714.0	16	AT	1713.5	1714.0	Buy		1,001,976	3507	LSE
09:39:36	1714.0	17	AT	1713.5	1714.0	Buy		1,001,960	3506	LSE
09:39:36	1714.0	16	AT	1713.5	1714.0	Buy		1,001,943	3505	LSE
09:39:36	1714.0	208	AT	1713.5	1714.0	Buy		1,001,927	3504	LSE
09:39:36	1714.0	172	AT	1713.5	1714.0	Buy		1,001,719	3503	LSE
09:39:19	1714.0	236	AT	1714.0	1714.5	Sell		1,001,547	3502	LSE
09:38:49	1714.645	398	O	1714.5	1715.0	Sell		1,001,311	3501	LSE

Netherlands AEX X12 Leve...

NAVIOS MARITIME MIDSTREAM PARTNE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones