Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sse Plc (SSE)

1,755.50

45.50

(2.66%)

Cerrado 25 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1701 - 1651 (06:11-06:02)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:11:43	1713.0	159	AT	1712.0	1713.0	Buy		723,219	1701	LSE
06:11:22	1713.0	76	AT	1713.0	1714.0	Sell		723,060	1700	LSE
06:11:22	1713.0	76	AT	1713.0	1714.0	Sell		722,984	1699	LSE
06:11:20	1713.5	21	AT	1713.5	1714.0	Sell		722,908	1698	LSE
06:11:20	1713.5	21	AT	1713.5	1714.0	Sell		722,887	1697	LSE
06:11:17	1713.5	72	AT	1713.0	1713.5	Buy		722,866	1696	LSE
06:11:17	1713.5	5	AT	1713.0	1713.5	Buy		722,794	1695	LSE
06:11:10	1713.301	160	O	1713.0	1713.5	Buy		722,789	1694	LSE
06:11:03	1713.0	79	AT	1712.5	1713.0	Buy		722,629	1693	LSE
06:11:03	1713.0	93	AT	1712.5	1713.0	Buy		722,550	1692	LSE
06:11:03	1713.0	46	AT	1712.5	1713.0	Buy		722,457	1691	LSE
06:10:05	1712.5	244	AT	1712.0	1712.5	Buy		722,411	1690	LSE
06:10:05	1712.5	46	AT	1712.0	1712.5	Buy		722,167	1689	LSE
06:09:09	1712.0	158	AT	1712.0	1712.5	Sell		722,121	1688	LSE
06:09:09	1712.0	10	AT	1712.0	1712.5	Sell		721,963	1687	LSE
06:09:09	1712.0	72	AT	1712.0	1712.5	Sell		721,953	1686	LSE
06:09:09	1712.0	96	AT	1712.0	1712.5	Sell		721,881	1685	LSE
06:08:59	1712.5	175	AT	1712.5	1713.0	Sell		721,785	1684	LSE
06:08:58	1712.5	239	AT	1712.5	1713.0	Sell		721,610	1683	LSE
06:08:58	1712.5	165	AT	1712.5	1713.0	Sell		721,371	1682	LSE
06:08:58	1712.5	85	AT	1712.5	1713.0	Sell		721,206	1681	LSE
06:08:58	1713.0	129	AT	1713.0	1713.5	Sell		721,121	1680	LSE
06:08:58	1713.0	123	AT	1713.0	1713.5	Sell		720,992	1679	LSE
06:08:58	1713.0	6	AT	1713.0	1713.5	Sell		720,869	1678	LSE
06:08:35	1713.0	220	O	1713.0	1713.5	Sell		720,863	1677	LSE
06:07:58	1713.0	85	AT	1713.0	1713.5	Sell		720,643	1676	LSE
06:07:58	1713.0	85	AT	1713.0	1713.5	Sell		720,558	1675	LSE
06:07:49	1713.0	1009	AT	1712.0	1713.0	Buy		720,473	1674	LSE
06:07:49	1713.0	308	AT	1712.0	1713.0	Buy		719,464	1673	LSE
06:07:49	1713.0	76	AT	1712.0	1713.0	Buy		719,156	1672	LSE
06:07:49	1713.0	77	AT	1712.0	1713.0	Buy		719,080	1671	LSE
06:07:49	1713.0	83	AT	1712.0	1713.0	Buy		719,003	1670	LSE
06:07:16	1711.5	58	AT	1711.0	1711.5	Buy		718,920	1669	LSE
06:06:17	1710.0	167	AT	1709.5	1710.0	Buy		718,862	1668	LSE
06:06:17	1710.0	57	AT	1709.5	1710.0	Buy		718,695	1667	LSE
06:05:55	1709.5	92	AT	1709.5	1710.0	Sell		718,638	1666	LSE
06:05:41	1709.5	51	AT	1709.0	1709.5	Buy		718,546	1665	LSE
06:05:10	1709.5	23	O	1709.0	1709.5	Buy		718,495	1664	LSE
06:05:05	1709.0	155	AT	1708.5	1709.0	Buy		718,472	1663	LSE
06:05:01	1708.525	2126	O	1708.5	1709.0	Sell		718,317	1662	LSE
06:04:51	1709.0	159	AT	1708.5	1709.0	Buy		716,191	1661	LSE
06:04:07	1708.5	33	AT	1708.0	1708.5	Buy		716,032	1660	LSE
06:04:07	1708.5	33	AT	1708.0	1708.5	Buy		715,999	1659	LSE
06:04:07	1708.5	40	AT	1708.0	1708.5	Buy		715,966	1658	LSE
06:04:07	1708.5	86	AT	1708.0	1708.5	Buy		715,926	1657	LSE
06:04:07	1708.5	224	AT	1708.0	1708.5	Buy		715,840	1656	LSE
06:03:47	1708.0	23	AT	1707.5	1708.0	Buy		715,616	1655	LSE
06:03:41	1708.0	44	AT	1707.5	1708.0	Buy		715,593	1654	LSE
06:03:24	1707.5	100	O	1707.5	1708.0	Sell		715,549	1653	LSE
06:02:26	1708.0	139	AT	1707.5	1708.0	Buy		715,449	1652	LSE
06:02:26	1708.0	64	AT	1707.5	1708.0	Buy		715,310	1651	LSE

Warner Bros.Discovery

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones