Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Comercio 2351 - 2301 (08:25-08:13)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:25:40	1714.5	114	AT	1714.5	1715.0	Sell		824,198	2351	LSE
08:25:34	1714.5	3	AT	1714.5	1715.0	Sell		824,084	2350	LSE
08:25:34	1714.5	61	AT	1714.0	1714.5	Buy		824,081	2349	LSE
08:25:34	1714.5	66	AT	1714.0	1714.5	Buy		824,020	2348	LSE
08:25:10	1714.0	162	AT	1713.5	1714.0	Buy		823,954	2347	LSE
08:25:10	1714.0	15	AT	1713.5	1714.0	Buy		823,792	2346	LSE
08:25:10	1714.0	39	AT	1713.5	1714.0	Buy		823,777	2345	LSE
08:24:30	1714.0	172	O	1713.5	1714.0	Buy		823,738	2344	LSE
08:24:25	1713.5	44	AT	1713.0	1713.5	Buy		823,566	2343	LSE
08:24:25	1713.5	241	AT	1713.0	1713.5	Buy		823,522	2342	LSE
08:24:25	1713.5	31	AT	1713.0	1713.5	Buy		823,281	2341	LSE
08:24:25	1713.5	218	AT	1713.0	1713.5	Buy		823,250	2340	LSE
08:24:25	1713.5	40	AT	1713.0	1713.5	Buy		823,032	2339	LSE
08:24:25	1713.5	81	AT	1713.0	1713.5	Buy		822,992	2338	LSE
08:24:25	1713.5	82	AT	1713.0	1713.5	Buy		822,911	2337	LSE
08:21:36	1713.0	44	AT	1712.5	1713.0	Buy		822,829	2336	LSE
08:21:36	1713.0	26	AT	1712.5	1713.0	Buy		822,785	2335	LSE
08:21:29	1713.0	6	AT	1713.0	1713.5	Sell		822,759	2334	LSE
08:21:29	1713.0	161	AT	1713.0	1713.5	Sell		822,753	2333	LSE
08:20:25	1713.5	96	AT	1713.5	1714.0	Sell		822,592	2332	LSE
08:20:25	1713.5	237	AT	1713.5	1714.0	Sell		822,496	2331	LSE
08:20:10	1713.5	15	AT	1713.0	1713.5	Buy		822,259	2330	LSE
08:20:00	1713.5	37	AT	1713.0	1713.5	Buy		822,244	2329	LSE
08:20:00	1713.5	448	AT	1713.0	1713.5	Buy		822,207	2328	LSE
08:20:00	1713.5	302	AT	1713.0	1713.5	Buy		821,759	2327	LSE
08:20:00	1713.5	183	AT	1713.0	1713.5	Buy		821,457	2326	LSE
08:19:13	1713.5	83	AT	1713.5	1714.0	Sell		821,274	2325	LSE
08:17:20	1714.5	102	O	1714.0	1715.0			821,191	2324	LSE
08:17:20	1714.0	102	AT	1713.5	1714.0	Buy		821,089	2323	LSE
08:17:20	1714.0	14	AT	1713.5	1714.0	Buy		820,987	2322	LSE
08:17:20	1714.0	116	AT	1713.5	1714.0	Buy		820,973	2321	LSE
08:17:20	1714.0	195	AT	1713.5	1714.0	Buy		820,857	2320	LSE
08:17:20	1714.0	63	AT	1713.5	1714.0	Buy		820,662	2319	LSE
08:17:20	1714.0	80	AT	1713.5	1714.0	Buy		820,599	2318	LSE
08:17:20	1714.0	88	AT	1713.5	1714.0	Buy		820,519	2317	LSE
08:15:44	1713.5	148	AT	1713.0	1713.5	Buy		820,431	2316	LSE
08:15:44	1713.5	17	AT	1713.0	1713.5	Buy		820,283	2315	LSE
08:15:44	1713.5	18	AT	1713.0	1713.5	Buy		820,266	2314	LSE
08:15:12	1713.5	358	AT	1713.5	1714.0	Sell		820,248	2313	LSE
08:14:56	1713.5	125	AT	1713.0	1713.5	Buy		819,890	2312	LSE
08:14:56	1713.5	139	AT	1713.5	1714.0	Sell		819,765	2311	LSE
08:14:15	1713.0	46	AT	1712.5	1713.0	Buy		819,626	2310	LSE
08:14:15	1713.0	14	AT	1712.5	1713.0	Buy		819,580	2309	LSE
08:14:15	1713.0	16	AT	1713.0	1713.5	Sell		819,566	2308	LSE
08:14:15	1713.0	43	AT	1713.0	1713.5	Sell		819,550	2307	LSE
08:14:15	1713.0	275	AT	1713.0	1713.5	Sell		819,507	2306	LSE
08:14:15	1713.0	208	AT	1713.0	1713.5	Sell		819,232	2305	LSE
08:14:15	1713.0	126	AT	1713.0	1713.5	Sell		819,024	2304	LSE
08:13:10	1713.5	7	AT	1713.0	1713.5	Buy		818,898	2303	LSE
08:13:10	1713.5	7	AT	1713.0	1713.5	Buy		818,891	2302	LSE
08:13:04	1713.212	53	O	1712.5	1713.5	Buy		818,884	2301	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones