Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Comercio 3401 - 3351 (09:31-09:28)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:31:01	1718.0	81	AT	1718.0	1718.5	Sell		985,839	3401	LSE
09:31:01	1718.0	161	AT	1718.0	1718.5	Sell		985,758	3400	LSE
09:30:53	1719.0	4	O	1718.0	1719.0	Buy		985,597	3399	LSE
09:30:38	1718.5	240	AT	1718.5	1719.0	Sell		985,593	3398	LSE
09:30:31	1718.5	85	AT	1718.5	1719.0	Sell		985,353	3397	LSE
09:30:31	1718.5	31	AT	1718.5	1719.0	Sell		985,268	3396	LSE
09:30:19	1718.5	1615	O	1718.5	1719.0	Sell		985,237	3395	LSE
09:30:18	1718.5	148	AT	1718.5	1719.0	Sell		983,622	3394	LSE
09:30:18	1718.5	77	AT	1718.5	1719.0	Sell		983,474	3393	LSE
09:30:18	1718.5	48	AT	1718.5	1719.0	Sell		983,397	3392	LSE
09:30:18	1718.5	80	AT	1718.5	1719.0	Sell		983,349	3391	LSE
09:30:18	1718.5	8	AT	1718.5	1719.0	Sell		983,269	3390	LSE
09:30:18	1718.5	88	AT	1718.5	1719.0	Sell		983,261	3389	LSE
09:30:18	1718.5	237	AT	1718.5	1719.0	Sell		983,173	3388	LSE
09:30:18	1718.5	160	AT	1718.5	1719.0	Sell		982,936	3387	LSE
09:30:18	1718.5	230	AT	1718.5	1719.0	Sell		982,776	3386	LSE
09:30:18	1718.5	41	AT	1718.0	1718.5	Buy		982,546	3385	LSE
09:30:18	1718.5	230	AT	1718.0	1718.5	Buy		982,505	3384	LSE
09:30:18	1718.5	68	AT	1718.0	1718.5	Buy		982,275	3383	LSE
09:30:18	1718.5	85	AT	1718.0	1718.5	Buy		982,207	3382	LSE
09:30:18	1718.5	119	AT	1718.0	1718.5	Buy		982,122	3381	LSE
09:30:15	1718.0	180	AT	1717.5	1718.0	Buy		982,003	3380	LSE
09:30:15	1718.0	88	AT	1718.0	1718.5	Sell		981,823	3379	LSE
09:30:15	1718.0	63	AT	1718.0	1718.5	Sell		981,735	3378	LSE
09:30:15	1718.0	6	AT	1718.0	1718.5	Sell		981,672	3377	LSE
09:30:15	1718.0	154	AT	1718.0	1718.5	Sell		981,666	3376	LSE
09:30:12	1718.151	1650	O	1718.0	1718.5	Sell		981,512	3375	LSE
09:29:42	1718.0	301	AT	1718.0	1718.5	Sell		979,862	3374	LSE
09:29:36	1718.5	32	AT	1718.5	1719.0	Sell		979,561	3373	LSE
09:29:36	1718.5	259	AT	1718.5	1719.0	Sell		979,529	3372	LSE
09:29:36	1718.5	541	AT	1718.5	1719.0	Sell		979,270	3371	LSE
09:29:29	1719.0	109	AT	1719.0	1719.5	Sell		978,729	3370	LSE
09:29:29	1719.0	10	AT	1719.0	1719.5	Sell		978,620	3369	LSE
09:29:29	1719.0	124	AT	1719.0	1719.5	Sell		978,610	3368	LSE
09:29:29	1719.0	5	AT	1719.0	1719.5	Sell		978,486	3367	LSE
09:29:03	1719.5	61	AT	1719.0	1719.5	Buy		978,481	3366	LSE
09:28:24	1719.0	92	AT	1718.5	1719.0	Buy		978,420	3365	LSE
09:28:24	1719.0	230	AT	1718.5	1719.0	Buy		978,328	3364	LSE
09:28:24	1719.0	63	AT	1719.0	1719.5	Sell		978,098	3363	LSE
09:28:24	1719.0	125	AT	1719.0	1719.5	Sell		978,035	3362	LSE
09:28:11	1719.0	55	AT	1719.0	1719.5	Sell		977,910	3361	LSE
09:28:11	1719.0	17	AT	1719.0	1719.5	Sell		977,855	3360	LSE
09:28:11	1719.0	185	AT	1719.0	1719.5	Sell		977,838	3359	LSE
09:28:11	1719.0	278	AT	1719.0	1719.5	Sell		977,653	3358	LSE
09:28:11	1719.0	113	AT	1718.5	1719.0	Buy		977,375	3357	LSE
09:28:11	1719.0	55	AT	1718.5	1719.0	Buy		977,262	3356	LSE
09:28:06	1719.0	229	AT	1719.0	1719.5	Sell		977,207	3355	LSE
09:28:05	1719.0	46	AT	1719.0	1719.5	Sell		976,978	3354	LSE
09:28:05	1719.0	639	AT	1719.0	1719.5	Sell		976,932	3353	LSE
09:28:05	1719.0	46	AT	1719.0	1719.5	Sell		976,293	3352	LSE
09:28:05	1719.0	90	AT	1719.0	1719.5	Sell		976,247	3351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones