Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Comercio 2801 - 2751 (08:44-08:42)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:44:26	1720.0	43	AT	1720.0	1720.5	Sell		888,036	2801	LSE
08:44:26	1720.0	82	AT	1720.0	1720.5	Sell		887,993	2800	LSE
08:44:26	1720.0	73	AT	1720.0	1720.5	Sell		887,911	2799	LSE
08:44:26	1720.0	72	AT	1720.0	1720.5	Sell		887,838	2798	LSE
08:44:26	1720.0	248	AT	1720.0	1720.5	Sell		887,766	2797	LSE
08:44:26	1720.0	77	AT	1720.0	1720.5	Sell		887,518	2796	LSE
08:44:26	1720.0	224	AT	1720.0	1720.5	Sell		887,441	2795	LSE
08:44:15	1720.5	131	AT	1720.0	1720.5	Buy		887,217	2794	LSE
08:44:15	1720.5	100	AT	1720.0	1720.5	Buy		887,086	2793	LSE
08:43:58	1719.5	3	AT	1719.0	1719.5	Buy		886,986	2792	LSE
08:43:58	1719.5	140	AT	1719.0	1719.5	Buy		886,983	2791	LSE
08:43:58	1719.5	93	AT	1719.0	1719.5	Buy		886,843	2790	LSE
08:43:58	1719.5	63	AT	1719.0	1719.5	Buy		886,750	2789	LSE
08:43:58	1719.5	122	AT	1719.0	1719.5	Buy		886,687	2788	LSE
08:43:55	1719.0	128	AT	1718.5	1719.0	Buy		886,565	2787	LSE
08:43:55	1719.0	62	AT	1718.5	1719.0	Buy		886,437	2786	LSE
08:43:53	1719.0	65	AT	1718.5	1719.0	Buy		886,375	2785	LSE
08:43:53	1719.0	122	AT	1718.5	1719.0	Buy		886,310	2784	LSE
08:43:53	1719.0	33	AT	1719.0	1719.5	Sell		886,188	2783	LSE
08:43:53	1719.0	33	AT	1719.0	1719.5	Sell		886,155	2782	LSE
08:43:39	1718.5	177	O	1718.5	1719.5	Sell		886,122	2781	LSE
08:43:29	1718.745	1448	O	1718.5	1719.5	Sell		885,945	2780	LSE
08:43:27	1719.0	40	AT	1718.5	1719.0	Buy		884,497	2779	LSE
08:43:27	1719.0	27	AT	1718.5	1719.0	Buy		884,457	2778	LSE
08:43:27	1719.0	140	AT	1718.5	1719.0	Buy		884,430	2777	LSE
08:43:27	1719.0	152	AT	1719.0	1719.5	Sell		884,290	2776	LSE
08:43:27	1719.0	278	AT	1719.0	1719.5	Sell		884,138	2775	LSE
08:43:27	1719.0	43	AT	1718.5	1719.0	Buy		883,860	2774	LSE
08:43:27	1719.0	174	AT	1718.5	1719.0	Buy		883,817	2773	LSE
08:43:27	1719.0	120	AT	1718.5	1719.0	Buy		883,643	2772	LSE
08:43:27	1719.0	1161	AT	1718.5	1719.0	Buy		883,523	2771	LSE
08:42:44	1718.0	303	AT	1718.0	1718.5	Sell		882,362	2770	LSE
08:42:44	1718.0	75	AT	1718.0	1718.5	Sell		882,059	2769	LSE
08:42:44	1718.0	86	AT	1718.0	1718.5	Sell		881,984	2768	LSE
08:42:44	1718.0	72	AT	1718.0	1718.5	Sell		881,898	2767	LSE
08:42:44	1718.0	52	AT	1718.0	1718.5	Sell		881,826	2766	LSE
08:42:44	1718.0	158	AT	1718.0	1718.5	Sell		881,774	2765	LSE
08:42:44	1718.0	56	AT	1718.0	1718.5	Sell		881,616	2764	LSE
08:42:44	1718.0	61	AT	1718.0	1718.5	Sell		881,560	2763	LSE
08:42:38	1718.5	35	AT	1718.5	1719.0	Sell		881,499	2762	LSE
08:42:38	1718.5	33	AT	1718.5	1719.0	Sell		881,464	2761	LSE
08:42:38	1718.5	111	AT	1718.5	1719.0	Sell		881,431	2760	LSE
08:42:38	1718.5	512	AT	1718.5	1719.0	Sell		881,320	2759	LSE
08:42:31	1719.0	117	AT	1718.5	1719.0	Buy		880,808	2758	LSE
08:42:31	1719.0	471	AT	1718.5	1719.0	Buy		880,691	2757	LSE
08:42:10	1719.0	100	AT	1718.5	1719.0	Buy		880,220	2756	LSE
08:42:10	1719.0	113	AT	1718.5	1719.0	Buy		880,120	2755	LSE
08:42:10	1719.0	121	AT	1718.5	1719.0	Buy		880,007	2754	LSE
08:42:10	1719.0	48	AT	1718.5	1719.0	Buy		879,886	2753	LSE
08:42:10	1719.0	86	AT	1718.5	1719.0	Buy		879,838	2752	LSE
08:42:10	1719.0	86	AT	1718.5	1719.0	Buy		879,752	2751	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones