Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Sse Plc (SSE)

1,747.00

0.00

(0.00%)

Cerrado 25 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2751 - 2701 (08:42-08:41)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:42:10	1719.0	86	AT	1718.5	1719.0	Buy		879,752	2751	LSE
08:42:10	1719.0	83	AT	1718.5	1719.0	Buy		879,666	2750	LSE
08:42:10	1719.0	389	AT	1718.5	1719.0	Buy		879,583	2749	LSE
08:42:10	1718.5	114	AT	1718.0	1718.5	Buy		879,194	2748	LSE
08:42:10	1718.5	193	AT	1718.0	1718.5	Buy		879,080	2747	LSE
08:42:10	1718.5	926	AT	1718.0	1718.5	Buy		878,887	2746	LSE
08:42:06	1718.0	75	AT	1718.0	1718.5	Sell		877,961	2745	LSE
08:42:06	1718.0	38	AT	1717.5	1718.0	Buy		877,886	2744	LSE
08:42:06	1718.0	1541	AT	1717.5	1718.0	Buy		877,848	2743	LSE
08:42:06	1718.0	114	AT	1717.5	1718.0	Buy		876,307	2742	LSE
08:41:57	1718.0	63	AT	1718.0	1718.5	Sell		876,193	2741	LSE
08:41:57	1718.0	166	AT	1718.0	1718.5	Sell		876,130	2740	LSE
08:41:57	1718.0	53	AT	1718.0	1718.5	Sell		875,964	2739	LSE
08:41:57	1718.0	199	AT	1718.0	1718.5	Sell		875,911	2738	LSE
08:41:57	1718.0	55	AT	1718.0	1718.5	Sell		875,712	2737	LSE
08:41:57	1718.0	28	AT	1718.0	1718.5	Sell		875,657	2736	LSE
08:41:52	1718.0	109	AT	1718.0	1718.5	Sell		875,629	2735	LSE
08:41:52	1718.0	190	AT	1717.5	1718.0	Buy		875,520	2734	LSE
08:41:52	1717.5	117	AT	1717.5	1718.0	Sell		875,330	2733	LSE
08:41:52	1717.5	76	AT	1717.5	1718.0	Sell		875,213	2732	LSE
08:41:52	1717.5	71	AT	1717.5	1718.0	Sell		875,137	2731	LSE
08:41:52	1717.5	43	AT	1717.5	1718.0	Sell		875,066	2730	LSE
08:41:52	1717.5	83	AT	1717.5	1718.0	Sell		875,023	2729	LSE
08:41:46	1718.0	145	AT	1717.0	1718.0	Buy		874,940	2728	LSE
08:41:46	1718.0	139	AT	1717.0	1718.0	Buy		874,795	2727	LSE
08:41:46	1718.0	31	AT	1718.0	1718.5	Sell		874,656	2726	LSE
08:41:46	1718.0	25	AT	1718.0	1718.5	Sell		874,625	2725	LSE
08:41:46	1718.0	27	AT	1718.0	1718.5	Sell		874,600	2724	LSE
08:41:46	1718.0	33	AT	1718.0	1718.5	Sell		874,573	2723	LSE
08:41:46	1718.0	47	AT	1718.0	1718.5	Sell		874,540	2722	LSE
08:41:46	1718.0	16	AT	1717.5	1718.0	Buy		874,493	2721	LSE
08:41:46	1718.0	70	AT	1717.5	1718.0	Buy		874,477	2720	LSE
08:41:46	1718.0	77	AT	1717.5	1718.0	Buy		874,407	2719	LSE
08:41:46	1718.0	63	AT	1718.0	1718.5	Sell		874,330	2718	LSE
08:41:46	1718.0	70	AT	1718.0	1718.5	Sell		874,267	2717	LSE
08:41:46	1718.0	77	AT	1718.0	1718.5	Sell		874,197	2716	LSE
08:41:46	1718.0	63	AT	1718.0	1718.5	Sell		874,120	2715	LSE
08:41:46	1718.0	70	AT	1718.0	1718.5	Sell		874,057	2714	LSE
08:41:46	1718.0	77	AT	1718.0	1718.5	Sell		873,987	2713	LSE
08:41:46	1718.0	60	AT	1718.0	1718.5	Sell		873,910	2712	LSE
08:41:46	1718.0	14	AT	1718.0	1718.5	Sell		873,850	2711	LSE
08:41:46	1718.0	70	AT	1718.0	1718.5	Sell		873,836	2710	LSE
08:41:46	1718.0	70	AT	1718.0	1718.5	Sell		873,766	2709	LSE
08:41:46	1718.0	70	AT	1718.0	1718.5	Sell		873,696	2708	LSE
08:41:46	1718.0	170	AT	1718.0	1718.5	Sell		873,626	2707	LSE
08:41:46	1718.0	2	AT	1718.0	1718.5	Sell		873,456	2706	LSE
08:41:46	1718.0	68	AT	1718.0	1718.5	Sell		873,454	2705	LSE
08:41:46	1718.0	9	AT	1718.0	1718.5	Sell		873,386	2704	LSE
08:41:46	1718.0	63	AT	1718.0	1718.5	Sell		873,377	2703	LSE
08:41:46	1718.0	18	AT	1718.0	1718.5	Sell		873,314	2702	LSE
08:41:46	1718.0	72	AT	1718.0	1718.5	Sell		873,296	2701	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones