Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:09 | 1713.0 | 41 | AT | 1712.5 | 1713.0 | Buy | 794,660 | 2101 | LSE | |
| 07:36:51 | 1712.56 | 198 | O | 1712.5 | 1713.0 | Sell | 794,619 | 2100 | LSE | |
| 07:35:27 | 1713.0 | 18 | AT | 1712.5 | 1713.0 | Buy | 794,421 | 2099 | LSE | |
| 07:35:27 | 1713.0 | 108 | AT | 1712.5 | 1713.0 | Buy | 794,403 | 2098 | LSE | |
| 07:35:27 | 1713.0 | 63 | AT | 1712.5 | 1713.0 | Buy | 794,295 | 2097 | LSE | |
| 07:35:05 | 1713.0 | 392 | AT | 1713.0 | 1713.5 | Sell | 794,232 | 2096 | LSE | |
| 07:34:03 | 1712.5 | 1 | O | 1712.5 | 1713.5 | Sell | 793,840 | 2095 | LSE | |
| 07:33:40 | 1713.0 | 188 | AT | 1713.0 | 1714.0 | Sell | 793,839 | 2094 | LSE | |
| 07:33:39 | 1713.5 | 91 | O | 1712.5 | 1713.5 | Buy | 793,651 | 2093 | LSE | |
| 07:33:26 | 1713.5 | 14 | AT | 1713.0 | 1713.5 | Buy | 793,560 | 2092 | LSE | |
| 07:33:26 | 1713.5 | 88 | AT | 1713.0 | 1713.5 | Buy | 793,546 | 2091 | LSE | |
| 07:33:26 | 1713.5 | 102 | AT | 1713.0 | 1713.5 | Buy | 793,458 | 2090 | LSE | |
| 07:33:10 | 1713.0 | 40 | AT | 1712.5 | 1713.0 | Buy | 793,356 | 2089 | LSE | |
| 07:32:12 | 1713.0 | 10 | O | 1712.0 | 1713.0 | Buy | 793,316 | 2088 | LSE | |
| 07:32:12 | 1713.142 | 200 | O | 1712.0 | 1713.0 | Buy | 793,306 | 2087 | LSE | |
| 07:30:40 | 1713.0 | 72 | AT | 1712.0 | 1713.0 | Buy | 793,106 | 2086 | LSE | |
| 07:30:40 | 1713.0 | 196 | AT | 1712.0 | 1713.0 | Buy | 793,034 | 2085 | LSE | |
| 07:30:35 | 1712.0 | 12 | O | 1712.0 | 1713.0 | Sell | 792,838 | 2084 | LSE | |
| 07:30:04 | 1713.0 | 111 | AT | 1713.0 | 1714.0 | Sell | 792,826 | 2083 | LSE | |
| 07:30:04 | 1713.0 | 58 | AT | 1713.0 | 1714.0 | Sell | 792,715 | 2082 | LSE | |
| 07:30:04 | 1713.0 | 53 | AT | 1713.0 | 1714.0 | Sell | 792,657 | 2081 | LSE | |
| 07:30:00 | 1714.0 | 284 | O | 1713.0 | 1714.0 | Buy | 792,604 | 2080 | LSE | |
| 07:30:00 | 1713.5 | 79 | AT | 1713.5 | 1714.0 | Sell | 792,320 | 2079 | LSE | |
| 07:30:00 | 1713.5 | 214 | AT | 1713.5 | 1714.0 | Sell | 792,241 | 2078 | LSE | |
| 07:30:00 | 1713.5 | 139 | AT | 1713.5 | 1714.0 | Sell | 792,027 | 2077 | LSE | |
| 07:29:24 | 1713.5 | 104 | AT | 1713.0 | 1713.5 | Buy | 791,888 | 2076 | LSE | |
| 07:29:00 | 1713.0 | 140 | AT | 1713.0 | 1713.5 | Sell | 791,784 | 2075 | LSE | |
| 07:29:00 | 1713.0 | 96 | AT | 1713.0 | 1713.5 | Sell | 791,644 | 2074 | LSE | |
| 07:28:25 | 1713.5 | 130 | O | 1713.0 | 1714.0 | 791,548 | 2073 | LSE | ||
| 07:28:24 | 1713.5 | 11 | AT | 1713.0 | 1713.5 | Buy | 791,418 | 2072 | LSE | |
| 07:28:24 | 1713.5 | 327 | AT | 1713.0 | 1713.5 | Buy | 791,407 | 2071 | LSE | |
| 07:28:24 | 1713.5 | 749 | AT | 1713.0 | 1713.5 | Buy | 791,080 | 2070 | LSE | |
| 07:28:24 | 1713.0 | 40 | AT | 1712.0 | 1713.0 | Buy | 790,331 | 2069 | LSE | |
| 07:28:24 | 1713.0 | 750 | AT | 1712.0 | 1713.0 | Buy | 790,291 | 2068 | LSE | |
| 07:28:24 | 1713.0 | 199 | AT | 1712.0 | 1713.0 | Buy | 789,541 | 2067 | LSE | |
| 07:28:24 | 1713.0 | 191 | AT | 1712.0 | 1713.0 | Buy | 789,342 | 2066 | LSE | |
| 07:28:24 | 1713.0 | 64 | AT | 1712.0 | 1713.0 | Buy | 789,151 | 2065 | LSE | |
| 07:27:37 | 1712.329 | 192 | O | 1712.0 | 1713.0 | Sell | 789,087 | 2064 | LSE | |
| 07:27:29 | 1712.5 | 322 | AT | 1712.0 | 1712.5 | Buy | 788,895 | 2063 | LSE | |
| 07:27:24 | 1712.0 | 83 | O | 1711.5 | 1712.5 | 788,573 | 2062 | LSE | ||
| 07:26:38 | 1713.0 | 1 | O | 1712.0 | 1713.0 | Buy | 788,490 | 2061 | LSE | |
| 07:26:12 | 1712.5 | 81 | AT | 1711.5 | 1712.5 | Buy | 788,489 | 2060 | LSE | |
| 07:26:12 | 1712.5 | 26 | AT | 1711.5 | 1712.5 | Buy | 788,408 | 2059 | LSE | |
| 07:26:12 | 1712.5 | 67 | AT | 1711.5 | 1712.5 | Buy | 788,382 | 2058 | LSE | |
| 07:26:12 | 1712.5 | 142 | AT | 1711.5 | 1712.5 | Buy | 788,315 | 2057 | LSE | |
| 07:26:12 | 1712.5 | 43 | AT | 1711.5 | 1712.5 | Buy | 788,173 | 2056 | LSE | |
| 07:26:12 | 1712.5 | 321 | AT | 1711.5 | 1712.5 | Buy | 788,130 | 2055 | LSE | |
| 07:25:42 | 1713.0 | 139 | AT | 1713.0 | 1713.5 | Sell | 787,809 | 2054 | LSE | |
| 07:25:41 | 1713.0 | 139 | O | 1713.0 | 1713.5 | Sell | 787,670 | 2053 | LSE | |
| 07:25:40 | 1713.0 | 139 | O | 1713.0 | 1713.5 | Sell | 787,531 | 2052 | LSE | |
| 07:25:17 | 1713.0 | 217 | O | 1713.0 | 1713.5 | Sell | 787,392 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
