Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4051 - 4001 (09:57-09:56)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:57:59	1714.5	70	AT	1714.0	1714.5	Buy		1,062,558	4051	LSE
09:57:59	1714.5	87	AT	1714.0	1714.5	Buy		1,062,488	4050	LSE
09:57:59	1714.5	80	AT	1714.0	1714.5	Buy		1,062,401	4049	LSE
09:57:59	1714.5	76	AT	1714.0	1714.5	Buy		1,062,321	4048	LSE
09:57:42	1714.5	11	AT	1714.0	1714.5	Buy		1,062,245	4047	LSE
09:57:42	1714.5	223	AT	1714.0	1714.5	Buy		1,062,234	4046	LSE
09:57:42	1714.5	96	AT	1714.0	1714.5	Buy		1,062,011	4045	LSE
09:57:42	1714.5	270	AT	1714.0	1714.5	Buy		1,061,915	4044	LSE
09:57:42	1714.0	16	AT	1713.5	1714.0	Buy		1,061,645	4043	LSE
09:57:42	1714.0	60	AT	1713.5	1714.0	Buy		1,061,629	4042	LSE
09:57:42	1714.0	70	AT	1713.5	1714.0	Buy		1,061,569	4041	LSE
09:57:42	1714.0	30	AT	1713.5	1714.0	Buy		1,061,499	4040	LSE
09:57:42	1714.0	139	AT	1714.0	1714.5	Sell		1,061,469	4039	LSE
09:57:42	1714.0	29	AT	1714.0	1714.5	Sell		1,061,330	4038	LSE
09:57:42	1714.0	56	AT	1714.0	1714.5	Sell		1,061,301	4037	LSE
09:57:42	1714.0	45	AT	1714.0	1714.5	Sell		1,061,245	4036	LSE
09:57:42	1714.0	9	AT	1714.0	1714.5	Sell		1,061,200	4035	LSE
09:57:42	1714.0	30	AT	1714.0	1714.5	Sell		1,061,191	4034	LSE
09:57:42	1714.0	70	AT	1714.0	1714.5	Sell		1,061,161	4033	LSE
09:57:42	1714.0	4	AT	1713.5	1714.0	Buy		1,061,091	4032	LSE
09:57:42	1714.0	52	AT	1713.5	1714.0	Buy		1,061,087	4031	LSE
09:57:42	1714.0	45	AT	1713.5	1714.0	Buy		1,061,035	4030	LSE
09:57:42	1714.0	39	AT	1713.5	1714.0	Buy		1,060,990	4029	LSE
09:57:42	1714.0	88	AT	1714.0	1714.5	Sell		1,060,951	4028	LSE
09:57:42	1714.0	229	AT	1714.0	1714.5	Sell		1,060,863	4027	LSE
09:57:42	1714.0	74	AT	1714.0	1714.5	Sell		1,060,634	4026	LSE
09:57:42	1714.0	52	AT	1714.0	1714.5	Sell		1,060,560	4025	LSE
09:57:42	1714.0	45	AT	1714.0	1714.5	Sell		1,060,508	4024	LSE
09:57:42	1714.0	39	AT	1714.0	1714.5	Sell		1,060,463	4023	LSE
09:57:42	1714.0	54	AT	1714.0	1714.5	Sell		1,060,424	4022	LSE
09:57:41	1714.0	229	AT	1714.0	1714.5	Sell		1,060,370	4021	LSE
09:57:41	1714.0	74	AT	1714.0	1714.5	Sell		1,060,141	4020	LSE
09:57:41	1714.0	74	AT	1714.0	1714.5	Sell		1,060,067	4019	LSE
09:57:41	1714.0	45	AT	1714.0	1714.5	Sell		1,059,993	4018	LSE
09:57:41	1714.0	52	AT	1714.0	1714.5	Sell		1,059,948	4017	LSE
09:57:41	1714.0	39	AT	1714.0	1714.5	Sell		1,059,896	4016	LSE
09:57:41	1714.0	30	AT	1714.0	1714.5	Sell		1,059,857	4015	LSE
09:57:41	1714.0	52	AT	1714.0	1714.5	Sell		1,059,827	4014	LSE
09:57:41	1714.0	54	AT	1714.0	1714.5	Sell		1,059,775	4013	LSE
09:56:49	1714.0	20	AT	1713.5	1714.0	Buy		1,059,721	4012	LSE
09:56:49	1714.0	46	AT	1713.5	1714.0	Buy		1,059,701	4011	LSE
09:56:49	1714.0	52	AT	1713.5	1714.0	Buy		1,059,655	4010	LSE
09:56:49	1714.0	61	AT	1713.5	1714.0	Buy		1,059,603	4009	LSE
09:56:49	1714.0	51	AT	1713.5	1714.0	Buy		1,059,542	4008	LSE
09:56:49	1714.0	77	AT	1714.0	1714.5	Sell		1,059,491	4007	LSE
09:56:49	1714.0	158	AT	1714.0	1714.5	Sell		1,059,414	4006	LSE
09:56:49	1714.0	31	AT	1714.0	1714.5	Sell		1,059,256	4005	LSE
09:56:49	1714.0	53	AT	1714.0	1714.5	Sell		1,059,225	4004	LSE
09:56:49	1714.0	52	AT	1714.0	1714.5	Sell		1,059,172	4003	LSE
09:56:49	1714.0	46	AT	1714.0	1714.5	Sell		1,059,120	4002	LSE
09:56:49	1714.0	52	AT	1714.0	1714.5	Sell		1,059,074	4001	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones