Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:16 | 1696.5 | 130 | AT | 1695.0 | 1696.5 | Buy | 23,447 | 101 | LSE | |
| 02:02:16 | 1696.5 | 240 | AT | 1695.0 | 1696.5 | Buy | 23,317 | 100 | LSE | |
| 02:02:16 | 1695.5 | 150 | AT | 1695.5 | 1696.5 | Sell | 23,077 | 99 | LSE | |
| 02:02:16 | 1695.5 | 70 | AT | 1695.5 | 1696.5 | Sell | 22,927 | 98 | LSE | |
| 02:02:16 | 1696.0 | 42 | AT | 1696.0 | 1697.0 | Sell | 22,857 | 97 | LSE | |
| 02:02:16 | 1696.0 | 69 | AT | 1696.0 | 1697.0 | Sell | 22,815 | 96 | LSE | |
| 02:02:16 | 1696.0 | 27 | AT | 1696.0 | 1697.0 | Sell | 22,746 | 95 | LSE | |
| 02:02:15 | 1692.5 | 2 | O | 1696.0 | 1697.0 | Sell | 22,719 | 94 | LSE | |
| 02:02:05 | 1696.5 | 64 | AT | 1696.5 | 1697.5 | Sell | 22,717 | 93 | LSE | |
| 02:02:03 | 1692.5 | 2 | O | 1696.5 | 1697.5 | Sell | 22,653 | 92 | LSE | |
| 02:01:59 | 1697.5 | 30 | O | 1696.5 | 1697.5 | Buy | 22,651 | 91 | LSE | |
| 02:01:38 | 1695.0 | 9 | O | 1696.0 | 1697.5 | Sell | 22,621 | 90 | LSE | |
| 02:01:16 | 1696.5 | 81 | AT | 1696.0 | 1696.5 | Buy | 22,612 | 89 | LSE | |
| 02:01:16 | 1696.5 | 130 | AT | 1695.5 | 1696.5 | Buy | 22,531 | 88 | LSE | |
| 02:01:16 | 1696.5 | 67 | AT | 1695.5 | 1696.5 | Buy | 22,401 | 87 | LSE | |
| 02:01:16 | 1696.0 | 85 | AT | 1695.0 | 1696.0 | Buy | 22,334 | 86 | LSE | |
| 02:01:16 | 1696.0 | 81 | AT | 1695.0 | 1696.0 | Buy | 22,249 | 85 | LSE | |
| 02:01:16 | 1695.0 | 1 | O | 1694.5 | 1696.0 | Sell | 22,168 | 84 | LSE | |
| 02:01:15 | 1695.5 | 85 | AT | 1694.0 | 1695.5 | Buy | 22,167 | 83 | LSE | |
| 02:01:15 | 1695.0 | 200 | AT | 1694.0 | 1695.0 | Buy | 22,082 | 82 | LSE | |
| 02:01:11 | 1695.5 | 100 | AT | 1693.5 | 1695.5 | Buy | 21,882 | 81 | LSE | |
| 02:01:11 | 1695.5 | 240 | AT | 1693.5 | 1695.5 | Buy | 21,782 | 80 | LSE | |
| 02:01:11 | 1695.0 | 85 | AT | 1692.5 | 1695.0 | Buy | 21,542 | 79 | LSE | |
| 02:01:11 | 1695.0 | 82 | AT | 1692.5 | 1695.0 | Buy | 21,457 | 78 | LSE | |
| 02:01:11 | 1695.0 | 83 | AT | 1692.5 | 1695.0 | Buy | 21,375 | 77 | LSE | |
| 02:01:11 | 1695.0 | 15 | AT | 1692.5 | 1695.0 | Buy | 21,292 | 76 | LSE | |
| 02:01:11 | 1694.0 | 423 | AT | 1694.0 | 1695.5 | Sell | 21,277 | 75 | LSE | |
| 02:01:11 | 1694.0 | 73 | AT | 1694.0 | 1695.5 | Sell | 20,854 | 74 | LSE | |
| 02:01:11 | 1694.0 | 100 | AT | 1694.0 | 1695.5 | Sell | 20,781 | 73 | LSE | |
| 02:01:11 | 1694.0 | 2 | AT | 1694.0 | 1695.5 | Sell | 20,681 | 72 | LSE | |
| 02:01:11 | 1694.5 | 100 | AT | 1694.5 | 1696.0 | Sell | 20,679 | 71 | LSE | |
| 02:01:01 | 1697.284 | 231 | O | 1694.5 | 1696.0 | Buy | 20,579 | 70 | LSE | |
| 02:01:00 | 1695.5 | 122 | AT | 1695.5 | 1696.5 | Sell | 20,348 | 69 | LSE | |
| 02:01:00 | 1695.5 | 146 | AT | 1695.5 | 1696.5 | Sell | 20,226 | 68 | LSE | |
| 02:01:00 | 1695.5 | 107 | AT | 1695.5 | 1697.0 | Sell | 20,080 | 67 | LSE | |
| 02:01:00 | 1697.0 | 44 | AT | 1695.0 | 1697.0 | Buy | 19,973 | 66 | LSE | |
| 02:01:00 | 1696.0 | 126 | AT | 1696.0 | 1697.0 | Sell | 19,929 | 65 | LSE | |
| 02:01:00 | 1696.0 | 100 | AT | 1696.0 | 1697.0 | Sell | 19,803 | 64 | LSE | |
| 02:01:00 | 1696.0 | 442 | AT | 1696.0 | 1697.0 | Sell | 19,703 | 63 | LSE | |
| 02:01:00 | 1697.0 | 256 | AT | 1697.0 | 1698.0 | Sell | 19,261 | 62 | LSE | |
| 02:00:56 | 1698.0 | 10 | O | 1697.0 | 1698.0 | Buy | 19,005 | 61 | LSE | |
| 02:00:56 | 1698.0 | 18 | O | 1697.0 | 1698.0 | Buy | 18,995 | 60 | LSE | |
| 02:00:55 | 1698.0 | 12 | O | 1697.0 | 1698.0 | Buy | 18,977 | 59 | LSE | |
| 02:00:55 | 1698.0 | 3 | O | 1697.0 | 1698.0 | Buy | 18,965 | 58 | LSE | |
| 02:00:55 | 1696.0 | 1 | O | 1697.0 | 1698.0 | Sell | 18,962 | 57 | LSE | |
| 02:00:55 | 1698.0 | 1 | O | 1697.0 | 1698.0 | Buy | 18,961 | 56 | LSE | |
| 02:00:55 | 1696.0 | 3 | O | 1697.0 | 1698.0 | Sell | 18,960 | 55 | LSE | |
| 02:00:55 | 1696.0 | 1 | O | 1697.0 | 1698.0 | Sell | 18,957 | 54 | LSE | |
| 02:00:54 | 1698.0 | 2 | O | 1697.0 | 1698.0 | Buy | 18,956 | 53 | LSE | |
| 02:00:53 | 1698.0 | 3 | O | 1697.0 | 1698.0 | Buy | 18,954 | 52 | LSE | |
| 02:00:53 | 1697.92 | 50 | O | 1697.0 | 1698.0 | Buy | 18,951 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
