Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Sse Plc (SSE)

1,755.50

45.50

(2.66%)

Cerrado 25 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1401 - 1351 (05:24-05:17)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:24:20	1709.5	238	AT	1709.5	1710.0	Sell		676,434	1401	LSE
05:24:20	1709.5	52	AT	1709.5	1710.0	Sell		676,196	1400	LSE
05:23:45	1710.0	143	AT	1710.0	1710.5	Sell		676,144	1399	LSE
05:23:45	1710.0	74	AT	1710.0	1710.5	Sell		676,001	1398	LSE
05:23:35	1710.5	148	AT	1710.5	1711.5	Sell		675,927	1397	LSE
05:23:35	1710.5	72	AT	1710.5	1711.5	Sell		675,779	1396	LSE
05:23:35	1710.5	139	AT	1710.5	1711.5	Sell		675,707	1395	LSE
05:23:35	1711.0	72	AT	1711.0	1711.5	Sell		675,568	1394	LSE
05:23:15	1711.0	368	AT	1710.5	1711.0	Buy		675,496	1393	LSE
05:23:15	1711.0	507	AT	1710.5	1711.0	Buy		675,128	1392	LSE
05:23:15	1711.0	45	AT	1710.5	1711.0	Buy		674,621	1391	LSE
05:23:15	1711.0	83	AT	1710.5	1711.0	Buy		674,576	1390	LSE
05:23:15	1711.0	11	AT	1710.5	1711.0	Buy		674,493	1389	LSE
05:23:15	1711.0	64	AT	1710.5	1711.0	Buy		674,482	1388	LSE
05:23:15	1711.0	75	AT	1710.5	1711.0	Buy		674,418	1387	LSE
05:22:29	1690.5	102312	O	1710.0	1710.5			674,343	1386	LSE
05:22:28	1710.0	52	AT	1710.0	1710.5	Sell		572,031	1385	LSE
05:22:28	1710.0	54	AT	1710.0	1710.5	Sell		571,979	1384	LSE
05:22:27	1690.5	102312	O	1710.0	1711.0			571,925	1383	LSE
05:22:20	1710.0	76	AT	1710.0	1710.5	Sell		469,613	1382	LSE
05:22:20	1710.0	64	AT	1710.0	1710.5	Sell		469,537	1381	LSE
05:22:09	1710.37	935	O	1710.0	1711.0	Sell		469,473	1380	LSE
05:21:57	1710.0	54	AT	1710.0	1710.5	Sell		468,538	1379	LSE
05:21:55	1710.0	33	AT	1709.5	1710.0	Buy		468,484	1378	LSE
05:21:53	1709.5	240	AT	1709.0	1709.5	Buy		468,451	1377	LSE
05:21:53	1709.5	190	AT	1709.5	1710.0	Sell		468,211	1376	LSE
05:21:53	1709.5	55	AT	1709.5	1710.0	Sell		468,021	1375	LSE
05:21:51	1710.0	18	AT	1710.0	1710.5	Sell		467,966	1374	LSE
05:21:51	1710.5	2	AT	1709.5	1710.5	Buy		467,948	1373	LSE
05:21:51	1710.0	142	AT	1710.0	1710.5	Sell		467,946	1372	LSE
05:21:51	1710.0	30	AT	1710.0	1710.5	Sell		467,804	1371	LSE
05:21:51	1710.0	161	AT	1710.0	1710.5	Sell		467,774	1370	LSE
05:21:51	1710.0	162	AT	1710.0	1710.5	Sell		467,613	1369	LSE
05:21:51	1710.5	529	AT	1710.5	1711.0	Sell		467,451	1368	LSE
05:21:51	1710.5	153	AT	1710.5	1711.0	Sell		466,922	1367	LSE
05:21:40	1711.0	35	AT	1711.0	1711.5	Sell		466,769	1366	LSE
05:21:36	1710.565	1990	O	1711.0	1711.5	Sell		466,734	1365	LSE
05:21:11	1711.257	119	O	1710.5	1711.5	Buy		464,744	1364	LSE
05:20:55	1711.0	86	AT	1711.0	1711.5	Sell		464,625	1363	LSE
05:20:50	1711.39	20	O	1710.5	1711.5	Buy		464,539	1362	LSE
05:20:48	1711.0	96	AT	1711.0	1711.5	Sell		464,519	1361	LSE
05:20:47	1711.5	58	AT	1711.5	1712.0	Sell		464,423	1360	LSE
05:20:47	1711.5	266	AT	1711.5	1712.0	Sell		464,365	1359	LSE
05:20:47	1711.5	157	AT	1711.5	1712.0	Sell		464,099	1358	LSE
05:20:47	1711.5	4	AT	1711.5	1712.0	Sell		463,942	1357	LSE
05:20:47	1711.5	126	AT	1711.0	1711.5	Buy		463,938	1356	LSE
05:19:30	1710.5	23	AT	1710.5	1711.0	Sell		463,812	1355	LSE
05:19:30	1710.5	23	AT	1710.5	1711.0	Sell		463,789	1354	LSE
05:18:54	1710.61	340	O	1710.5	1711.5	Sell		463,766	1353	LSE
05:17:03	1710.5	49	AT	1710.0	1710.5	Buy		463,426	1352	LSE
05:17:03	1710.5	26	AT	1710.0	1710.5	Buy		463,377	1351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones