Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Comercio 4151 - 4101 (09:58-09:58)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:58:23	1713.5	30	AT	1713.5	1714.0	Sell		1,074,886	4151	LSE
09:58:23	1713.5	56	AT	1713.5	1714.0	Sell		1,074,856	4150	LSE
09:58:23	1713.5	83	AT	1713.5	1714.0	Sell		1,074,800	4149	LSE
09:58:23	1713.5	139	AT	1713.5	1714.0	Sell		1,074,717	4148	LSE
09:58:23	1713.5	139	AT	1713.5	1714.0	Sell		1,074,578	4147	LSE
09:58:23	1713.5	139	AT	1713.5	1714.0	Sell		1,074,439	4146	LSE
09:58:23	1713.5	27	AT	1713.5	1714.0	Sell		1,074,300	4145	LSE
09:58:23	1713.5	253	AT	1713.0	1713.5	Buy		1,074,273	4144	LSE
09:58:23	1713.5	78	AT	1713.0	1713.5	Buy		1,074,020	4143	LSE
09:58:23	1713.5	70	AT	1713.0	1713.5	Buy		1,073,942	4142	LSE
09:58:23	1713.5	72	AT	1713.0	1713.5	Buy		1,073,872	4141	LSE
09:58:23	1713.5	235	AT	1713.5	1714.0	Sell		1,073,800	4140	LSE
09:58:23	1713.5	78	AT	1713.0	1713.5	Buy		1,073,565	4139	LSE
09:58:23	1713.5	75	AT	1713.0	1713.5	Buy		1,073,487	4138	LSE
09:58:23	1713.5	112	AT	1713.0	1713.5	Buy		1,073,412	4137	LSE
09:58:23	1713.5	419	AT	1713.0	1713.5	Buy		1,073,300	4136	LSE
09:58:23	1713.5	81	AT	1713.0	1713.5	Buy		1,072,881	4135	LSE
09:58:23	1713.5	31	AT	1712.5	1713.5	Buy		1,072,800	4134	LSE
09:58:23	1713.5	75	AT	1712.5	1713.5	Buy		1,072,769	4133	LSE
09:58:23	1713.5	74	AT	1712.5	1713.5	Buy		1,072,694	4132	LSE
09:58:23	1713.5	170	AT	1712.5	1713.5	Buy		1,072,620	4131	LSE
09:58:23	1713.5	150	AT	1712.5	1713.5	Buy		1,072,450	4130	LSE
09:58:16	1713.5	72	AT	1713.0	1713.5	Buy		1,072,300	4129	LSE
09:58:16	1713.5	29	AT	1713.0	1713.5	Buy		1,072,228	4128	LSE
09:58:16	1713.5	29	AT	1713.5	1714.0	Sell		1,072,199	4127	LSE
09:58:16	1713.5	84	AT	1713.5	1714.0	Sell		1,072,170	4126	LSE
09:58:16	1713.5	70	AT	1713.5	1714.0	Sell		1,072,086	4125	LSE
09:58:16	1713.5	80	AT	1713.5	1714.0	Sell		1,072,016	4124	LSE
09:58:16	1713.5	229	AT	1713.5	1714.0	Sell		1,071,936	4123	LSE
09:58:16	1713.5	203	AT	1713.5	1714.0	Sell		1,071,707	4122	LSE
09:58:16	1713.5	35	AT	1713.5	1714.0	Sell		1,071,504	4121	LSE
09:58:16	1713.5	31	AT	1713.5	1714.0	Sell		1,071,469	4120	LSE
09:58:15	1714.0	82	AT	1713.5	1714.0	Buy		1,071,438	4119	LSE
09:58:15	1714.0	76	AT	1713.5	1714.0	Buy		1,071,356	4118	LSE
09:58:15	1714.0	71	AT	1713.5	1714.0	Buy		1,071,280	4117	LSE
09:58:15	1714.0	73	AT	1713.5	1714.0	Buy		1,071,209	4116	LSE
09:58:15	1714.0	198	AT	1713.5	1714.0	Buy		1,071,136	4115	LSE
09:58:15	1714.0	104	AT	1713.5	1714.0	Buy		1,070,938	4114	LSE
09:58:15	1714.0	139	AT	1713.5	1714.0	Buy		1,070,834	4113	LSE
09:58:15	1714.0	100	AT	1713.5	1714.0	Buy		1,070,695	4112	LSE
09:58:15	1714.0	157	AT	1713.5	1714.0	Buy		1,070,595	4111	LSE
09:58:15	1714.0	22	AT	1713.5	1714.0	Buy		1,070,438	4110	LSE
09:58:15	1714.0	253	AT	1713.5	1714.0	Buy		1,070,416	4109	LSE
09:58:15	1714.0	70	AT	1713.5	1714.0	Buy		1,070,163	4108	LSE
09:58:15	1714.0	75	AT	1713.5	1714.0	Buy		1,070,093	4107	LSE
09:58:15	1714.0	80	AT	1713.5	1714.0	Buy		1,070,018	4106	LSE
09:58:07	1713.5	156	AT	1713.5	1714.0	Sell		1,069,938	4105	LSE
09:58:07	1713.5	101	AT	1713.5	1714.0	Sell		1,069,782	4104	LSE
09:58:07	1713.5	210	AT	1713.5	1714.0	Sell		1,069,681	4103	LSE
09:58:07	1713.5	74	AT	1713.5	1714.0	Sell		1,069,471	4102	LSE
09:58:07	1713.5	83	AT	1713.5	1714.0	Sell		1,069,397	4101	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones