Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Sse Plc (SSE)

1,747.00

37.00

(2.16%)

Cerrado 25 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 3801 - 3751 (09:55-09:54)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:55:36	1714.5	154	AT	1714.0	1714.5	Buy		1,042,406	3801	LSE
09:55:36	1714.5	69	AT	1714.0	1714.5	Buy		1,042,252	3800	LSE
09:55:36	1714.5	61	AT	1714.0	1714.5	Buy		1,042,183	3799	LSE
09:55:36	1714.5	441	AT	1714.0	1714.5	Buy		1,042,122	3798	LSE
09:55:36	1714.5	65	AT	1714.0	1714.5	Buy		1,041,681	3797	LSE
09:55:36	1714.5	162	AT	1714.0	1714.5	Buy		1,041,616	3796	LSE
09:55:36	1714.5	21	AT	1714.0	1714.5	Buy		1,041,454	3795	LSE
09:55:36	1714.5	350	AT	1714.0	1714.5	Buy		1,041,433	3794	LSE
09:55:36	1714.5	82	AT	1714.0	1714.5	Buy		1,041,083	3793	LSE
09:55:36	1714.5	76	AT	1714.0	1714.5	Buy		1,041,001	3792	LSE
09:55:36	1714.5	143	AT	1714.0	1714.5	Buy		1,040,925	3791	LSE
09:55:28	1714.0	70	AT	1713.5	1714.0	Buy		1,040,782	3790	LSE
09:55:28	1714.0	67	AT	1713.5	1714.0	Buy		1,040,712	3789	LSE
09:55:28	1714.0	80	AT	1713.5	1714.0	Buy		1,040,645	3788	LSE
09:55:28	1714.0	73	AT	1713.5	1714.0	Buy		1,040,565	3787	LSE
09:55:28	1714.0	1	AT	1713.5	1714.0	Buy		1,040,492	3786	LSE
09:55:28	1714.0	139	AT	1713.5	1714.0	Buy		1,040,491	3785	LSE
09:55:28	1714.0	80	AT	1713.5	1714.0	Buy		1,040,352	3784	LSE
09:55:28	1714.0	62	AT	1713.5	1714.0	Buy		1,040,272	3783	LSE
09:55:28	1714.0	74	AT	1713.5	1714.0	Buy		1,040,210	3782	LSE
09:55:28	1714.0	778	AT	1714.0	1714.5	Sell		1,040,136	3781	LSE
09:55:28	1714.0	49	AT	1713.5	1714.0	Buy		1,039,358	3780	LSE
09:55:28	1714.0	241	AT	1713.5	1714.0	Buy		1,039,309	3779	LSE
09:55:28	1714.0	70	AT	1713.5	1714.0	Buy		1,039,068	3778	LSE
09:55:28	1714.0	86	AT	1713.5	1714.0	Buy		1,038,998	3777	LSE
09:55:28	1714.0	247	AT	1713.5	1714.0	Buy		1,038,912	3776	LSE
09:55:28	1714.0	85	AT	1713.5	1714.0	Buy		1,038,665	3775	LSE
09:55:10	1714.0	340	O	1713.5	1714.0	Buy		1,038,580	3774	LSE
09:55:10	1714.0	242	AT	1713.5	1714.0	Buy		1,038,240	3773	LSE
09:55:10	1714.0	71	AT	1713.5	1714.0	Buy		1,037,998	3772	LSE
09:55:10	1714.0	230	AT	1713.5	1714.0	Buy		1,037,927	3771	LSE
09:54:49	1713.0	59	O	1713.0	1714.0	Sell		1,037,697	3770	LSE
09:54:48	1713.0	143	AT	1713.0	1713.5	Sell		1,037,638	3769	LSE
09:54:48	1713.0	147	AT	1713.0	1713.5	Sell		1,037,495	3768	LSE
09:54:48	1713.5	77	AT	1713.5	1714.5	Sell		1,037,348	3767	LSE
09:54:48	1713.5	25	AT	1713.5	1714.5	Sell		1,037,271	3766	LSE
09:54:48	1713.5	25	AT	1713.5	1714.5	Sell		1,037,246	3765	LSE
09:54:48	1713.5	234	AT	1713.5	1714.5	Sell		1,037,221	3764	LSE
09:54:48	1713.5	79	AT	1713.5	1714.5	Sell		1,036,987	3763	LSE
09:54:48	1713.5	76	AT	1713.5	1714.5	Sell		1,036,908	3762	LSE
09:54:48	1713.5	71	AT	1713.5	1714.5	Sell		1,036,832	3761	LSE
09:54:48	1713.5	172	AT	1713.5	1714.5	Sell		1,036,761	3760	LSE
09:54:48	1713.5	139	AT	1713.5	1714.5	Sell		1,036,589	3759	LSE
09:54:48	1713.5	60	AT	1713.5	1714.5	Sell		1,036,450	3758	LSE
09:54:48	1713.5	42	AT	1713.5	1714.5	Sell		1,036,390	3757	LSE
09:54:48	1713.5	101	AT	1713.5	1714.5	Sell		1,036,348	3756	LSE
09:54:39	1714.0	66	AT	1714.0	1714.5	Sell		1,036,247	3755	LSE
09:54:39	1714.0	6	AT	1714.0	1714.5	Sell		1,036,181	3754	LSE
09:54:39	1714.0	273	AT	1714.0	1714.5	Sell		1,036,175	3753	LSE
09:54:39	1714.0	53	AT	1714.0	1714.5	Sell		1,035,902	3752	LSE
09:54:39	1714.0	110	AT	1714.0	1714.5	Sell		1,035,849	3751	LSE

Invesco Financials S&P U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones