Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sse Plc (SSE)

1,747.00

0.00

(0.00%)

Cerrado 25 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2651 - 2601 (08:41-08:40)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:41:46	1718.5	9	AT	1718.5	1719.0	Sell		870,230	2651	LSE
08:41:46	1718.5	157	AT	1718.5	1719.0	Sell		870,221	2650	LSE
08:41:46	1718.5	46	AT	1718.5	1719.0	Sell		870,064	2649	LSE
08:41:46	1718.5	29	AT	1718.5	1719.0	Sell		870,018	2648	LSE
08:41:46	1718.5	20	AT	1718.5	1719.0	Sell		869,989	2647	LSE
08:41:46	1718.5	213	AT	1718.5	1719.0	Sell		869,969	2646	LSE
08:41:46	1718.5	75	AT	1718.5	1719.0	Sell		869,756	2645	LSE
08:41:46	1718.5	80	AT	1718.5	1719.0	Sell		869,681	2644	LSE
08:41:46	1718.5	13	AT	1718.5	1719.0	Sell		869,601	2643	LSE
08:41:46	1718.5	60	AT	1718.5	1719.5	Sell		869,588	2642	LSE
08:41:46	1718.5	55	AT	1718.5	1719.5	Sell		869,528	2641	LSE
08:41:45	1719.0	179	AT	1719.0	1719.5	Sell		869,473	2640	LSE
08:41:45	1719.0	50	AT	1719.0	1719.5	Sell		869,294	2639	LSE
08:41:45	1719.0	124	AT	1719.0	1719.5	Sell		869,244	2638	LSE
08:41:45	1719.0	224	AT	1719.0	1719.5	Sell		869,120	2637	LSE
08:41:13	1719.0	81	AT	1719.0	1719.5	Sell		868,896	2636	LSE
08:41:13	1719.0	107	AT	1718.5	1719.0	Buy		868,815	2635	LSE
08:41:13	1719.0	111	AT	1718.5	1719.0	Buy		868,708	2634	LSE
08:41:13	1719.0	943	AT	1718.5	1719.0	Buy		868,597	2633	LSE
08:40:59	1718.5	28	AT	1718.0	1718.5	Buy		867,654	2632	LSE
08:40:49	1718.5	22	AT	1718.0	1718.5	Buy		867,626	2631	LSE
08:40:49	1718.5	139	AT	1718.0	1718.5	Buy		867,604	2630	LSE
08:40:47	1718.5	139	AT	1718.0	1718.5	Buy		867,465	2629	LSE
08:40:46	1718.5	80	AT	1718.5	1719.0	Sell		867,326	2628	LSE
08:40:46	1718.5	297	AT	1718.5	1719.0	Sell		867,246	2627	LSE
08:40:46	1718.5	15	AT	1718.5	1719.0	Sell		866,949	2626	LSE
08:40:46	1718.5	65	AT	1718.5	1719.0	Sell		866,934	2625	LSE
08:40:44	1718.5	1	O	1718.5	1719.5	Sell		866,869	2624	LSE
08:40:42	1719.0	52	AT	1719.0	1719.5	Sell		866,868	2623	LSE
08:40:42	1719.0	154	AT	1719.0	1719.5	Sell		866,816	2622	LSE
08:40:41	1719.0	13	AT	1719.0	1719.5	Sell		866,662	2621	LSE
08:40:41	1719.0	38	AT	1718.5	1719.0	Buy		866,649	2620	LSE
08:40:41	1719.0	14	AT	1719.0	1719.5	Sell		866,611	2619	LSE
08:40:41	1719.0	206	AT	1719.0	1719.5	Sell		866,597	2618	LSE
08:40:41	1719.0	139	AT	1719.0	1719.5	Sell		866,391	2617	LSE
08:40:41	1719.0	68	AT	1719.0	1719.5	Sell		866,252	2616	LSE
08:40:41	1719.0	50	AT	1719.0	1719.5	Sell		866,184	2615	LSE
08:40:41	1719.0	24	AT	1719.0	1719.5	Sell		866,134	2614	LSE
08:40:28	1719.5	174	AT	1719.5	1720.0	Sell		866,110	2613	LSE
08:40:28	1719.5	31	AT	1719.5	1720.0	Sell		865,936	2612	LSE
08:40:28	1719.5	205	AT	1719.5	1720.0	Sell		865,905	2611	LSE
08:40:28	1719.5	313	AT	1719.5	1720.0	Sell		865,700	2610	LSE
08:40:21	1719.5	101	AT	1719.0	1719.5	Buy		865,387	2609	LSE
08:40:21	1719.5	139	AT	1719.0	1719.5	Buy		865,286	2608	LSE
08:40:19	1719.0	73	AT	1719.0	1719.5	Sell		865,147	2607	LSE
08:40:19	1719.0	430	AT	1719.0	1719.5	Sell		865,074	2606	LSE
08:40:19	1719.0	46	AT	1719.0	1720.0	Sell		864,644	2605	LSE
08:40:19	1719.0	139	AT	1719.0	1720.0	Sell		864,598	2604	LSE
08:40:19	1719.0	72	AT	1719.0	1720.0	Sell		864,459	2603	LSE
08:40:19	1719.0	76	AT	1719.0	1720.0	Sell		864,387	2602	LSE
08:40:19	1719.0	76	AT	1719.0	1720.0	Sell		864,311	2601	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones