Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Sse Plc (SSE)

1,747.00

37.00

(2.16%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1551 - 1501 (05:43-05:41)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:43:19	1708.5	166	AT	1708.0	1708.5	Buy		701,760	1551	LSE
05:42:25	1708.0	30	AT	1707.5	1708.0	Buy		701,594	1550	LSE
05:42:22	1707.5	70	AT	1707.5	1708.0	Sell		701,564	1549	LSE
05:42:22	1707.5	64	AT	1707.5	1708.0	Sell		701,494	1548	LSE
05:42:22	1707.5	36	AT	1707.5	1708.0	Sell		701,430	1547	LSE
05:42:22	1707.5	43	AT	1707.5	1708.0	Sell		701,394	1546	LSE
05:42:22	1707.5	58	AT	1707.5	1708.0	Sell		701,351	1545	LSE
05:42:22	1707.5	178	AT	1707.5	1708.0	Sell		701,293	1544	LSE
05:42:17	1707.772	421	O	1707.5	1708.0	Buy		701,115	1543	LSE
05:42:15	1707.5	39	AT	1707.5	1708.0	Sell		700,694	1542	LSE
05:42:15	1707.5	75	AT	1707.5	1708.0	Sell		700,655	1541	LSE
05:42:15	1707.5	54	AT	1707.5	1708.0	Sell		700,580	1540	LSE
05:42:15	1707.5	36	AT	1707.5	1708.0	Sell		700,526	1539	LSE
05:42:15	1707.5	30	AT	1707.5	1708.0	Sell		700,490	1538	LSE
05:42:15	1707.5	84	AT	1707.5	1708.0	Sell		700,460	1537	LSE
05:42:15	1707.5	153	AT	1707.5	1708.0	Sell		700,376	1536	LSE
05:42:15	1707.5	77	AT	1707.5	1708.0	Sell		700,223	1535	LSE
05:42:15	1707.5	74	AT	1707.5	1708.0	Sell		700,146	1534	LSE
05:42:05	1708.237	1518	O	1707.5	1708.5	Buy		700,072	1533	LSE
05:41:58	1707.5	68	AT	1707.5	1708.0	Sell		698,554	1532	LSE
05:41:58	1707.5	53	AT	1707.5	1708.0	Sell		698,486	1531	LSE
05:41:57	1708.0	20	AT	1708.0	1708.5	Sell		698,433	1530	LSE
05:41:57	1708.0	17	AT	1708.0	1708.5	Sell		698,413	1529	LSE
05:41:57	1708.0	48	AT	1708.0	1708.5	Sell		698,396	1528	LSE
05:41:57	1708.0	92	AT	1708.0	1708.5	Sell		698,348	1527	LSE
05:41:57	1708.0	79	AT	1708.0	1708.5	Sell		698,256	1526	LSE
05:41:40	1708.0	172	AT	1707.5	1708.0	Buy		698,177	1525	LSE
05:41:40	1708.0	57	AT	1708.0	1708.5	Sell		698,005	1524	LSE
05:41:40	1708.0	81	AT	1708.0	1708.5	Sell		697,948	1523	LSE
05:41:40	1708.0	188	AT	1708.0	1708.5	Sell		697,867	1522	LSE
05:41:20	1708.0	10	AT	1708.0	1708.5	Sell		697,679	1521	LSE
05:41:20	1708.0	90	AT	1708.0	1708.5	Sell		697,669	1520	LSE
05:41:20	1708.0	188	AT	1708.0	1708.5	Sell		697,579	1519	LSE
05:41:16	1708.0	198	AT	1708.0	1708.5	Sell		697,391	1518	LSE
05:41:14	1708.0	163	AT	1707.5	1708.0	Buy		697,193	1517	LSE
05:41:14	1708.0	54	AT	1707.5	1708.0	Buy		697,030	1516	LSE
05:41:14	1708.0	189	AT	1708.0	1708.5	Sell		696,976	1515	LSE
05:41:14	1708.0	44	AT	1708.0	1708.5	Sell		696,787	1514	LSE
05:41:14	1708.0	100	AT	1708.0	1708.5	Sell		696,743	1513	LSE
05:41:14	1708.0	197	AT	1708.0	1708.5	Sell		696,643	1512	LSE
05:41:10	1708.0	90	AT	1708.0	1708.5	Sell		696,446	1511	LSE
05:41:10	1708.0	100	AT	1708.0	1708.5	Sell		696,356	1510	LSE
05:41:07	1708.5	64	AT	1708.0	1708.5	Buy		696,256	1509	LSE
05:41:07	1708.5	293	AT	1708.0	1708.5	Buy		696,192	1508	LSE
05:41:07	1708.5	231	AT	1708.0	1708.5	Buy		695,899	1507	LSE
05:41:07	1708.0	19	AT	1708.0	1708.5	Sell		695,668	1506	LSE
05:41:07	1708.0	81	AT	1708.0	1708.5	Sell		695,649	1505	LSE
05:41:07	1708.0	197	AT	1708.0	1708.5	Sell		695,568	1504	LSE
05:41:07	1708.0	72	AT	1708.0	1708.5	Sell		695,371	1503	LSE
05:41:07	1708.0	232	AT	1708.0	1708.5	Sell		695,299	1502	LSE
05:41:02	1708.5	81	AT	1708.5	1709.0	Sell		695,067	1501	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones