Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Sse Plc (SSE)

0.00

0.00

(0.00%)

Cerrado 05 Abril 10:30AM

Delayed by 15 minutes

Comercio 1201 - 1151 (04:45-04:40)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:45:56	1703.0	64	AT	1703.0	1703.5	Sell		410,609	1201	LSE
04:45:45	1703.0	60	AT	1703.0	1703.5	Sell		410,545	1200	LSE
04:45:37	1703.5	5	O	1702.5	1703.5	Buy		410,485	1199	LSE
04:45:25	1703.0	1	AT	1703.0	1703.5	Sell		410,480	1198	LSE
04:43:17	1703.5	81	O	1703.0	1703.5	Buy		410,479	1197	LSE
04:43:17	1703.5	402	AT	1703.5	1704.0	Sell		410,398	1196	LSE
04:43:17	1703.5	51	AT	1703.5	1704.5	Sell		409,996	1195	LSE
04:43:17	1703.5	228	AT	1703.5	1704.5	Sell		409,945	1194	LSE
04:43:17	1703.5	167	AT	1703.5	1704.5	Sell		409,717	1193	LSE
04:43:07	1704.0	74	AT	1704.0	1704.5	Sell		409,550	1192	LSE
04:43:07	1704.0	3	AT	1704.0	1704.5	Sell		409,476	1191	LSE
04:43:07	1704.0	86	AT	1704.0	1704.5	Sell		409,473	1190	LSE
04:43:07	1704.0	40	AT	1704.0	1704.5	Sell		409,387	1189	LSE
04:43:07	1704.0	41	AT	1704.0	1704.5	Sell		409,347	1188	LSE
04:43:07	1704.0	51	AT	1704.0	1704.5	Sell		409,306	1187	LSE
04:43:07	1704.0	262	AT	1704.0	1704.5	Sell		409,255	1186	LSE
04:43:03	1704.5	121	AT	1704.5	1705.0	Sell		408,993	1185	LSE
04:43:03	1704.5	5	AT	1704.5	1705.0	Sell		408,872	1184	LSE
04:43:03	1704.5	139	AT	1704.5	1705.5	Sell		408,867	1183	LSE
04:43:03	1704.5	51	AT	1704.5	1705.5	Sell		408,728	1182	LSE
04:43:03	1705.0	35	AT	1704.0	1705.0	Buy		408,677	1181	LSE
04:43:03	1705.0	62	AT	1704.0	1705.0	Buy		408,642	1180	LSE
04:43:03	1705.0	84	AT	1704.0	1705.0	Buy		408,580	1179	LSE
04:43:03	1705.0	91	AT	1704.0	1705.0	Buy		408,496	1178	LSE
04:43:03	1705.0	85	AT	1704.0	1705.0	Buy		408,405	1177	LSE
04:42:27	1704.5	69	AT	1704.0	1704.5	Buy		408,320	1176	LSE
04:42:27	1704.5	232	AT	1704.0	1704.5	Buy		408,251	1175	LSE
04:42:02	1704.44	58	O	1704.0	1704.5	Buy		408,019	1174	LSE
04:41:54	1704.362	349	O	1704.0	1704.5	Buy		407,961	1173	LSE
04:41:29	1703.773	180	O	1703.5	1704.5	Sell		407,612	1172	LSE
04:41:28	1704.0	47	AT	1704.0	1704.5	Sell		407,432	1171	LSE
04:41:28	1704.0	28	AT	1704.0	1704.5	Sell		407,385	1170	LSE
04:41:28	1704.5	54	AT	1704.5	1705.0	Sell		407,357	1169	LSE
04:41:12	1705.0	212	AT	1704.5	1705.0	Buy		407,303	1168	LSE
04:41:08	1704.0	139	AT	1704.0	1704.5	Sell		407,091	1167	LSE
04:41:08	1704.0	72	AT	1704.0	1705.0	Sell		406,952	1166	LSE
04:41:08	1704.0	70	AT	1704.0	1705.0	Sell		406,880	1165	LSE
04:41:08	1704.0	167	AT	1704.0	1705.0	Sell		406,810	1164	LSE
04:41:08	1704.0	72	AT	1704.0	1705.0	Sell		406,643	1163	LSE
04:41:08	1704.0	46	AT	1704.0	1705.0	Sell		406,571	1162	LSE
04:41:08	1704.5	240	AT	1704.0	1704.5	Buy		406,525	1161	LSE
04:41:08	1704.5	152	AT	1704.0	1704.5	Buy		406,285	1160	LSE
04:41:08	1704.5	25	AT	1704.0	1704.5	Buy		406,133	1159	LSE
04:41:01	1704.0	132	AT	1704.0	1704.5	Sell		406,108	1158	LSE
04:41:01	1704.0	81	AT	1704.0	1704.5	Sell		405,976	1157	LSE
04:41:01	1704.0	80	AT	1704.0	1704.5	Sell		405,895	1156	LSE
04:41:01	1704.0	139	AT	1704.0	1704.5	Sell		405,815	1155	LSE
04:41:01	1704.0	71	AT	1704.0	1704.5	Sell		405,676	1154	LSE
04:41:01	1704.0	47	AT	1704.0	1704.5	Sell		405,605	1153	LSE
04:40:57	1704.0	36	AT	1704.0	1705.0	Sell		405,558	1152	LSE
04:40:57	1704.0	36	AT	1704.0	1705.0	Sell		405,522	1151	LSE

Proshares Ultrapro Qqq

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones