Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1501 - 1451 (05:41-05:36)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:41:02	1708.5	81	AT	1708.5	1709.0	Sell		695,067	1501	LSE
05:41:02	1708.5	48	AT	1708.5	1709.0	Sell		694,986	1500	LSE
05:41:02	1709.0	90	AT	1709.0	1709.5	Sell		694,938	1499	LSE
05:41:02	1709.0	78	AT	1709.0	1709.5	Sell		694,848	1498	LSE
05:41:00	1709.0	79	AT	1709.0	1709.5	Sell		694,770	1497	LSE
05:41:00	1709.0	96	AT	1709.0	1709.5	Sell		694,691	1496	LSE
05:40:48	1709.0	62	AT	1709.0	1709.5	Sell		694,595	1495	LSE
05:40:48	1709.0	95	AT	1709.0	1709.5	Sell		694,533	1494	LSE
05:40:48	1709.0	115	AT	1709.0	1709.5	Sell		694,438	1493	LSE
05:40:48	1709.0	44	AT	1709.0	1709.5	Sell		694,323	1492	LSE
05:40:41	1709.5	45	AT	1709.5	1710.0	Sell		694,279	1491	LSE
05:40:41	1709.5	62	AT	1709.5	1710.0	Sell		694,234	1490	LSE
05:40:41	1709.5	261	AT	1709.5	1710.0	Sell		694,172	1489	LSE
05:40:41	1709.5	141	AT	1709.5	1710.0	Sell		693,911	1488	LSE
05:40:26	1710.0	21	AT	1709.5	1710.0	Buy		693,770	1487	LSE
05:40:26	1710.0	228	AT	1709.5	1710.0	Buy		693,749	1486	LSE
05:40:26	1710.0	949	AT	1709.5	1710.0	Buy		693,521	1485	LSE
05:40:26	1710.0	150	AT	1709.5	1710.0	Buy		692,572	1484	LSE
05:39:45	1709.5	151	AT	1709.5	1710.0	Sell		692,422	1483	LSE
05:39:45	1709.5	235	AT	1709.5	1710.0	Sell		692,271	1482	LSE
05:39:45	1709.5	71	AT	1709.5	1710.0	Sell		692,036	1481	LSE
05:39:38	1710.0	78	AT	1710.0	1710.5	Sell		691,965	1480	LSE
05:39:38	1710.0	139	AT	1710.0	1710.5	Sell		691,887	1479	LSE
05:39:38	1710.0	145	AT	1710.0	1710.5	Sell		691,748	1478	LSE
05:38:56	1709.284	175	O	1709.0	1710.0	Sell		691,603	1477	LSE
05:38:21	1709.5	70	AT	1709.5	1710.0	Sell		691,428	1476	LSE
05:38:21	1709.5	55	AT	1709.5	1710.0	Sell		691,358	1475	LSE
05:38:21	1709.5	336	AT	1709.5	1710.0	Sell		691,303	1474	LSE
05:38:21	1709.5	48	AT	1709.5	1710.0	Sell		690,967	1473	LSE
05:38:19	1710.0	88	AT	1710.0	1710.5	Sell		690,919	1472	LSE
05:38:19	1710.0	769	AT	1710.0	1710.5	Sell		690,831	1471	LSE
05:38:19	1710.0	139	AT	1709.5	1710.0	Buy		690,062	1470	LSE
05:38:19	1710.0	110	AT	1709.5	1710.0	Buy		689,923	1469	LSE
05:38:19	1710.0	55	AT	1709.5	1710.0	Buy		689,813	1468	LSE
05:38:19	1710.0	132	AT	1709.5	1710.0	Buy		689,758	1467	LSE
05:38:19	1710.0	75	AT	1710.0	1710.5	Sell		689,626	1466	LSE
05:38:19	1710.0	137	AT	1710.0	1710.5	Sell		689,551	1465	LSE
05:38:19	1710.0	51	AT	1710.0	1710.5	Sell		689,414	1464	LSE
05:38:19	1710.0	1744	AT	1710.0	1710.5	Sell		689,363	1463	LSE
05:38:19	1710.0	3200	AT	1710.0	1710.5	Sell		687,619	1462	LSE
05:38:19	1710.0	672	AT	1710.0	1710.5	Sell		684,419	1461	LSE
05:38:19	1710.0	128	AT	1710.0	1710.5	Sell		683,747	1460	LSE
05:38:15	1710.0	305	AT	1709.5	1710.0	Buy		683,619	1459	LSE
05:38:15	1710.0	400	AT	1709.5	1710.0	Buy		683,314	1458	LSE
05:38:15	1709.5	50	AT	1709.0	1709.5	Buy		682,914	1457	LSE
05:38:15	1709.5	60	AT	1709.0	1709.5	Buy		682,864	1456	LSE
05:38:15	1709.5	38	AT	1709.0	1709.5	Buy		682,804	1455	LSE
05:37:56	1709.5	40	AT	1709.5	1710.0	Sell		682,766	1454	LSE
05:37:54	1709.5	5	AT	1709.5	1710.0	Sell		682,726	1453	LSE
05:36:36	1710.0	39	AT	1710.0	1710.5	Sell		682,721	1452	LSE
05:36:36	1710.0	58	AT	1710.0	1710.5	Sell		682,682	1451	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones