Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 851 - 801 (04:07-03:58)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:07:57	1699.0	131	AT	1698.0	1699.0	Buy		333,904	851	LSE
04:07:00	1698.5	10	AT	1698.5	1699.0	Sell		333,773	850	LSE
04:07:00	1698.5	378	AT	1698.5	1699.0	Sell		333,763	849	LSE
04:06:40	1699.0	8	AT	1698.5	1699.0	Buy		333,385	848	LSE
04:05:59	1698.751	17	O	1698.0	1699.0	Buy		333,377	847	LSE
04:05:57	1698.799	1462	O	1698.0	1699.0	Buy		333,360	846	LSE
04:05:51	1698.0	200	O	1698.0	1699.0	Sell		331,898	845	LSE
04:05:45	1698.5	136	AT	1698.0	1698.5	Buy		331,698	844	LSE
04:05:45	1698.5	90	AT	1698.0	1698.5	Buy		331,562	843	LSE
04:05:45	1698.5	204	AT	1698.0	1698.5	Buy		331,472	842	LSE
04:05:37	1698.0	43	AT	1697.5	1698.0	Buy		331,268	841	LSE
04:04:54	1697.5	38	AT	1697.5	1698.0	Sell		331,225	840	LSE
04:04:45	1697.5	38	O	1697.5	1698.0	Sell		331,187	839	LSE
04:04:14	1697.555	205	O	1697.5	1698.0	Sell		331,149	838	LSE
04:04:08	1697.5	6	AT	1697.0	1697.5	Buy		330,944	837	LSE
04:04:08	1697.5	108	AT	1697.0	1697.5	Buy		330,938	836	LSE
04:04:03	1697.0	60	AT	1696.5	1697.0	Buy		330,830	835	LSE
04:04:00	1696.531	2081	O	1696.5	1697.0	Sell		330,770	834	LSE
04:03:57	1696.5	26	AT	1696.0	1696.5	Buy		328,689	833	LSE
04:03:39	1696.5	19	AT	1696.0	1696.5	Buy		328,663	832	LSE
04:03:39	1696.5	50	AT	1696.0	1696.5	Buy		328,644	831	LSE
04:03:39	1696.5	14	AT	1696.0	1696.5	Buy		328,594	830	LSE
04:03:39	1696.5	13	AT	1696.0	1696.5	Buy		328,580	829	LSE
04:03:39	1696.5	46	AT	1696.0	1696.5	Buy		328,567	828	LSE
04:03:39	1696.0	19	AT	1695.5	1696.0	Buy		328,521	827	LSE
04:03:39	1696.0	22	AT	1695.5	1696.0	Buy		328,502	826	LSE
04:03:39	1696.0	139	AT	1695.5	1696.0	Buy		328,480	825	LSE
04:03:39	1696.0	88	AT	1695.0	1696.0	Buy		328,341	824	LSE
04:03:39	1696.0	147	AT	1695.0	1696.0	Buy		328,253	823	LSE
04:03:39	1696.0	162	AT	1695.0	1696.0	Buy		328,106	822	LSE
04:03:39	1696.0	71	AT	1695.0	1696.0	Buy		327,944	821	LSE
04:03:39	1696.0	85	AT	1695.0	1696.0	Buy		327,873	820	LSE
04:03:39	1696.0	85	AT	1695.0	1696.0	Buy		327,788	819	LSE
04:03:39	1696.0	139	AT	1695.0	1696.0	Buy		327,703	818	LSE
04:03:39	1696.0	177	AT	1695.0	1696.0	Buy		327,564	817	LSE
04:03:39	1695.5	54	AT	1695.0	1695.5	Buy		327,387	816	LSE
04:03:05	1695.5	59	AT	1695.5	1696.0	Sell		327,333	815	LSE
04:03:05	1695.5	67	AT	1695.5	1696.0	Sell		327,274	814	LSE
04:02:15	1695.5	52	AT	1695.0	1695.5	Buy		327,207	813	LSE
04:02:15	1695.5	108	AT	1695.0	1695.5	Buy		327,155	812	LSE
04:01:17	1695.499	1	O	1695.0	1695.5	Buy		327,047	811	LSE
04:01:15	1695.0	3	O	1695.0	1695.5	Sell		327,046	810	LSE
04:01:03	1695.0	56	AT	1695.0	1695.5	Sell		327,043	809	LSE
04:00:50	1695.39	22	O	1694.5	1695.5	Buy		326,987	808	LSE
04:00:32	1695.497	4	O	1694.5	1695.5	Buy		326,965	807	LSE
04:00:26	1695.0	141	AT	1695.0	1695.5	Sell		326,961	806	LSE
04:00:21	1695.0	1	O	1695.0	1695.5	Sell		326,820	805	LSE
04:00:21	1695.0	122	AT	1694.5	1695.0	Buy		326,819	804	LSE
04:00:00	1694.5	170	AT	1694.5	1695.0	Sell		326,697	803	LSE
03:59:02	1694.499	2	O	1694.0	1694.5	Buy		326,527	802	LSE
03:58:52	1694.0	33	AT	1693.5	1694.0	Buy		326,525	801	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones