Sse (SSE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 501 - 451 (03:23-03:11)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:23:13	1693.0	139	AT	1693.0	1694.0	Sell		286,021	501	LSE
03:23:13	1693.0	42	AT	1693.0	1694.0	Sell		285,882	500	LSE
03:23:13	1693.0	125	AT	1693.0	1694.0	Sell		285,840	499	LSE
03:23:12	1693.5	50	AT	1693.5	1694.0	Sell		285,715	498	LSE
03:23:12	1693.5	240	AT	1693.0	1693.5	Buy		285,665	497	LSE
03:23:12	1693.5	38	AT	1693.5	1694.0	Sell		285,425	496	LSE
03:23:12	1693.5	269	AT	1693.5	1694.0	Sell		285,387	495	LSE
03:21:30	1694.0	139	AT	1693.0	1694.0	Buy		285,118	494	LSE
03:21:30	1694.0	164	AT	1693.0	1694.0	Buy		284,979	493	LSE
03:21:30	1694.0	29	AT	1693.0	1694.0	Buy		284,815	492	LSE
03:20:31	1693.5	137	AT	1693.5	1694.0	Sell		284,786	491	LSE
03:20:00	1692.5	47	AT	1691.5	1692.5	Buy		284,649	490	LSE
03:20:00	1692.5	171	AT	1691.5	1692.5	Buy		284,602	489	LSE
03:20:00	1692.5	77	AT	1691.5	1692.5	Buy		284,431	488	LSE
03:20:00	1692.5	77	AT	1691.5	1692.5	Buy		284,354	487	LSE
03:20:00	1692.5	80	AT	1691.5	1692.5	Buy		284,277	486	LSE
03:20:00	1692.0	139	AT	1691.5	1692.0	Buy		284,197	485	LSE
03:19:34	1691.5	57	AT	1691.0	1691.5	Buy		284,058	484	LSE
03:19:31	1691.0	59	AT	1690.5	1691.0	Buy		284,001	483	LSE
03:19:31	1691.0	35	AT	1690.5	1691.0	Buy		283,942	482	LSE
03:19:31	1691.0	87	AT	1690.5	1691.0	Buy		283,907	481	LSE
03:18:46	1690.5	134	AT	1690.0	1690.5	Buy		283,820	480	LSE
03:18:37	1690.0	2	O	1690.0	1690.5	Sell		283,686	479	LSE
03:18:31	1690.0	62	AT	1689.5	1690.0	Buy		283,684	478	LSE
03:18:02	1690.209	108	O	1689.5	1690.5	Buy		283,622	477	LSE
03:16:35	1690.145	293	O	1690.0	1691.0	Sell		283,514	476	LSE
03:16:35	1690.5	174	AT	1689.5	1690.5	Buy		283,221	475	LSE
03:16:25	1689.5	278	O	1689.5	1690.5	Sell		283,047	474	LSE
03:16:05	1690.5	296	AT	1690.5	1691.0	Sell		282,769	473	LSE
03:16:05	1690.5	328	AT	1690.5	1691.0	Sell		282,473	472	LSE
03:16:05	1690.5	218	AT	1690.5	1691.0	Sell		282,145	471	LSE
03:16:05	1691.0	164	AT	1691.0	1691.5	Sell		281,927	470	LSE
03:15:01	1691.0	7	AT	1691.0	1691.5	Sell		281,763	469	LSE
03:15:01	1691.0	7	AT	1691.0	1691.5	Sell		281,756	468	LSE
03:14:37	1691.5	64	AT	1691.0	1691.5	Buy		281,749	467	LSE
03:14:37	1691.5	63	AT	1691.0	1691.5	Buy		281,685	466	LSE
03:14:37	1691.0	64	AT	1690.5	1691.0	Buy		281,622	465	LSE
03:12:57	1690.0	184	AT	1689.5	1690.0	Buy		281,558	464	LSE
03:12:26	1689.0	5535	O	1689.0	1690.0	Sell		281,374	463	LSE
03:12:20	1689.5	35	AT	1689.0	1689.5	Buy		275,839	462	LSE
03:12:18	1689.0	44	AT	1688.0	1689.0	Buy		275,804	461	LSE
03:12:18	1689.0	130	AT	1688.0	1689.0	Buy		275,760	460	LSE
03:12:18	1689.0	252	AT	1688.0	1689.0	Buy		275,630	459	LSE
03:12:05	1688.5	15	AT	1688.0	1688.5	Buy		275,378	458	LSE
03:12:01	1688.5	297	AT	1688.5	1689.0	Sell		275,363	457	LSE
03:12:01	1688.5	108	AT	1688.5	1689.0	Sell		275,066	456	LSE
03:11:57	1689.0	55	AT	1689.0	1689.5	Sell		274,958	455	LSE
03:11:57	1689.0	55	AT	1689.0	1689.5	Sell		274,903	454	LSE
03:11:28	1689.5	355	AT	1689.5	1690.0	Sell		274,848	453	LSE
03:11:24	1690.0	39	AT	1690.0	1690.5	Sell		274,493	452	LSE
03:11:24	1690.0	39	AT	1690.0	1690.5	Sell		274,454	451	LSE

Red Light Holland

Oxford Biodynamics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones