Spectris PLC Transaction in Own Shares
08 Febrero 2024 - 12:06PM
RNS Regulatory News
RNS Number : 5584C
Spectris PLC
08 February 2024
8 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 8 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
|
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Aggregate number of shares purchased
|
18,881
|
0
|
0
|
0
|
0
|
|
Lowest price paid per share
|
3,597.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Highest price paid per share
|
3,634.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Average price paid per share
|
3,609.13p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,190,655 ordinary shares of 5p each in issue (excluding
4,117,371 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
08-Feb-24
|
08:14:50
|
4
|
3,618.00
|
XLON
|
0XL8400000000000ARCOUE
|
|
08-Feb-24
|
08:14:50
|
4
|
3,620.00
|
XLON
|
0XL8400000000000ARCOUB
|
|
08-Feb-24
|
08:14:50
|
6
|
3,621.00
|
XLON
|
0XL8A00000000000ARCOMP
|
|
08-Feb-24
|
08:14:50
|
18
|
3,619.00
|
XLON
|
0XL8400000000000ARCOUD
|
|
08-Feb-24
|
08:14:50
|
42
|
3,619.00
|
XLON
|
0XL8400000000000ARCOUC
|
|
08-Feb-24
|
08:14:50
|
66
|
3,620.00
|
XLON
|
0XL8100000000000ARCNN4
|
|
08-Feb-24
|
08:14:50
|
281
|
3,617.00
|
XLON
|
0XL8100000000000ARCNN5
|
|
08-Feb-24
|
08:14:50
|
288
|
3,619.00
|
XLON
|
0XL8100000000000ARCNN3
|
|
08-Feb-24
|
08:14:51
|
8
|
3,616.00
|
XLON
|
0XL8400000000000ARCOUH
|
|
08-Feb-24
|
08:14:51
|
20
|
3,616.00
|
XLON
|
0XL8400000000000ARCOUI
|
|
08-Feb-24
|
08:15:56
|
3
|
3,614.00
|
XLON
|
0XL8400000000000ARCP58
|
|
08-Feb-24
|
08:15:56
|
3
|
3,614.00
|
XLON
|
0XL8400000000000ARCP59
|
|
08-Feb-24
|
08:15:56
|
3
|
3,615.00
|
XLON
|
0XL8A00000000000ARCORV
|
|
08-Feb-24
|
08:15:56
|
4
|
3,612.00
|
XLON
|
0XL8400000000000ARCP5A
|
|
08-Feb-24
|
08:15:56
|
4
|
3,613.00
|
XLON
|
0XL8A00000000000ARCOS1
|
|
08-Feb-24
|
08:15:56
|
4
|
3,615.00
|
XLON
|
0XL8A00000000000ARCOS0
|
|
08-Feb-24
|
08:15:56
|
6
|
3,615.00
|
XLON
|
0XL8400000000000ARCP57
|
|
08-Feb-24
|
08:15:56
|
175
|
3,614.00
|
XLON
|
0XL8100000000000ARCNRQ
|
|
08-Feb-24
|
08:15:56
|
224
|
3,612.00
|
XLON
|
0XL8100000000000ARCNRR
|
|
08-Feb-24
|
08:21:16
|
4
|
3,614.00
|
XLON
|
0XL8400000000000ARCQ4F
|
|
08-Feb-24
|
08:21:16
|
5
|
3,615.00
|
XLON
|
0XL8A00000000000ARCPLD
|
|
08-Feb-24
|
08:21:16
|
6
|
3,615.00
|
XLON
|
0XL8A00000000000ARCPLC
|
|
08-Feb-24
|
08:21:16
|
69
|
3,614.00
|
XLON
|
0XL8100000000000ARCOJG
|
|
08-Feb-24
|
08:21:54
|
1
|
3,614.00
|
XLON
|
0XL8400000000000ARCQ7T
|
|
08-Feb-24
|
08:21:54
|
1
|
3,614.00
|
XLON
|
0XL8400000000000ARCQ7U
|
|
08-Feb-24
|
08:21:54
|
21
|
3,614.00
|
XLON
|
0XL8100000000000ARCOL6
|
|
08-Feb-24
|
08:22:30
|
52
|
3,613.00
|
XLON
|
0XL8100000000000ARCON0
|
|
08-Feb-24
|
08:22:30
|
59
|
3,611.00
|
XLON
|
0XL8100000000000ARCON1
|
|
08-Feb-24
|
08:24:56
|
2
|
3,609.00
|
XLON
|
0XL8400000000000ARCQSK
|
|
08-Feb-24
|
08:24:56
|
4
|
3,609.00
|
XLON
|
0XL8A00000000000ARCQ2B
|
|
08-Feb-24
|
08:24:56
|
5
|
3,609.00
|
XLON
|
0XL8A00000000000ARCQ2C
|
|
08-Feb-24
|
08:34:48
|
3
|
3,619.00
|
XLON
|
0XL8400000000000ARCTB3
|
|
08-Feb-24
|
08:34:48
|
6
|
3,620.00
|
XLON
|
0XL8A00000000000ARCRBD
|
|
08-Feb-24
|
08:35:16
|
3
|
3,617.00
|
XLON
|
0XL8400000000000ARCTHK
|
|
08-Feb-24
|
08:35:16
|
3
|
3,617.00
|
XLON
|
0XL8400000000000ARCTHL
|
|
08-Feb-24
|
08:35:16
|
4
|
3,617.00
|
XLON
|
0XL8A00000000000ARCRDF
|
|
08-Feb-24
|
08:36:00
|
62
|
3,616.00
|
XLON
|
0XL8100000000000ARCQQE
|
|
08-Feb-24
|
08:37:26
|
61
|
3,615.00
|
XLON
|
0XL8100000000000ARCR5O
|
|
08-Feb-24
|
08:37:27
|
3
|
3,614.00
|
XLON
|
0XL8400000000000ARCU13
|
|
08-Feb-24
|
08:37:27
|
8
|
3,614.00
|
XLON
|
0XL8400000000000ARCU12
|
|
08-Feb-24
|
08:37:27
|
86
|
3,613.00
|
XLON
|
0XL8100000000000ARCR5Q
|
|
08-Feb-24
|
08:39:51
|
3
|
3,611.00
|
XLON
|
0XL8A00000000000ARCSD9
|
|
08-Feb-24
|
08:39:51
|
4
|
3,610.00
|
XLON
|
0XL8A00000000000ARCSD8
|
|
08-Feb-24
|
08:44:56
|
92
|
3,617.00
|
XLON
|
0XL8100000000000ARCSEU
|
|
08-Feb-24
|
08:47:26
|
5
|
3,619.00
|
XLON
|
0XL8A00000000000ARCTFD
|
|
08-Feb-24
|
08:47:32
|
3
|
3,618.00
|
XLON
|
0XL8400000000000ARD000
|
|
08-Feb-24
|
08:51:04
|
5
|
3,616.00
|
XLON
|
0XL8400000000000ARD0GJ
|
|
08-Feb-24
|
08:57:29
|
2
|
3,627.00
|
XLON
|
0XL8400000000000ARD1L9
|
|
08-Feb-24
|
08:57:29
|
6
|
3,627.00
|
XLON
|
0XL8400000000000ARD1L8
|
|
08-Feb-24
|
08:57:29
|
13
|
3,627.00
|
XLON
|
0XL8A00000000000ARCV1B
|
|
08-Feb-24
|
08:59:07
|
6
|
3,626.00
|
XLON
|
0XL8A00000000000ARCV80
|
|
08-Feb-24
|
08:59:07
|
12
|
3,626.00
|
XLON
|
0XL8400000000000ARD1QE
|
|
08-Feb-24
|
09:00:01
|
2
|
3,622.00
|
XLON
|
0XL8400000000000ARD1T1
|
|
08-Feb-24
|
09:00:01
|
4
|
3,623.00
|
XLON
|
0XL8400000000000ARD1SV
|
|
08-Feb-24
|
09:00:01
|
5
|
3,622.00
|
XLON
|
0XL8400000000000ARD1T2
|
|
08-Feb-24
|
09:00:01
|
6
|
3,623.00
|
XLON
|
0XL8A00000000000ARCVBN
|
|
08-Feb-24
|
09:00:01
|
9
|
3,623.00
|
XLON
|
0XL8400000000000ARD1T0
|
|
08-Feb-24
|
09:00:01
|
11
|
3,621.00
|
XLON
|
0XL8400000000000ARD1T3
|
|
08-Feb-24
|
09:00:01
|
12
|
3,624.00
|
XLON
|
0XL8A00000000000ARCVBM
|
|
08-Feb-24
|
09:00:01
|
117
|
3,623.00
|
XLON
|
0XL8100000000000ARCV0H
|
|
08-Feb-24
|
09:00:01
|
214
|
3,621.00
|
XLON
|
0XL8100000000000ARCV0I
|
|
08-Feb-24
|
09:00:19
|
4
|
3,624.00
|
XLON
|
0XL8A00000000000ARCVDC
|
|
08-Feb-24
|
09:03:24
|
2
|
3,625.00
|
XLON
|
0XL8400000000000ARD29H
|
|
08-Feb-24
|
09:03:24
|
4
|
3,625.00
|
XLON
|
0XL8A00000000000ARCVQ6
|
|
08-Feb-24
|
09:07:22
|
3
|
3,624.00
|
XLON
|
0XL8A00000000000ARD0E4
|
|
08-Feb-24
|
09:07:22
|
104
|
3,624.00
|
XLON
|
0XL8100000000000ARD082
|
|
08-Feb-24
|
09:07:25
|
3
|
3,623.00
|
XLON
|
0XL8400000000000ARD2TS
|
|
08-Feb-24
|
09:12:44
|
4
|
3,630.00
|
XLON
|
0XL8400000000000ARD40C
|
|
08-Feb-24
|
09:22:16
|
2
|
3,634.00
|
XLON
|
0XL8400000000000ARD5HA
|
|
08-Feb-24
|
09:22:16
|
2
|
3,634.00
|
XLON
|
0XL8400000000000ARD5HC
|
|
08-Feb-24
|
09:22:16
|
9
|
3,634.00
|
XLON
|
0XL8A00000000000ARD2L8
|
|
08-Feb-24
|
09:22:16
|
15
|
3,634.00
|
XLON
|
0XL8400000000000ARD5HB
|
|
08-Feb-24
|
09:22:16
|
222
|
3,634.00
|
XLON
|
0XL8100000000000ARD2SQ
|
|
08-Feb-24
|
09:22:17
|
3
|
3,633.00
|
XLON
|
0XL8400000000000ARD5HI
|
|
08-Feb-24
|
09:22:17
|
5
|
3,633.00
|
XLON
|
0XL8400000000000ARD5HH
|
|
08-Feb-24
|
09:22:17
|
53
|
3,633.00
|
XLON
|
0XL8100000000000ARD2SS
|
|
08-Feb-24
|
09:23:16
|
3
|
3,632.00
|
XLON
|
0XL8A00000000000ARD2O5
|
|
08-Feb-24
|
09:23:16
|
14
|
3,631.00
|
XLON
|
0XL8400000000000ARD5KL
|
|
08-Feb-24
|
09:23:16
|
106
|
3,631.00
|
XLON
|
0XL8100000000000ARD326
|
|
08-Feb-24
|
09:23:16
|
199
|
3,632.00
|
XLON
|
0XL8100000000000ARD325
|
|
08-Feb-24
|
09:24:00
|
74
|
3,631.00
|
XLON
|
0XL8100000000000ARD353
|
|
08-Feb-24
|
09:24:00
|
75
|
3,631.00
|
XLON
|
0XL8100000000000ARD352
|
|
08-Feb-24
|
09:24:36
|
5
|
3,630.00
|
XLON
|
0XL8A00000000000ARD2T7
|
|
08-Feb-24
|
09:24:45
|
2
|
3,629.00
|
XLON
|
0XL8400000000000ARD5RF
|
|
08-Feb-24
|
09:24:45
|
3
|
3,629.00
|
XLON
|
0XL8400000000000ARD5RG
|
|
08-Feb-24
|
09:24:45
|
3
|
3,629.00
|
XLON
|
0XL8A00000000000ARD2TR
|
|
08-Feb-24
|
09:24:45
|
5
|
3,628.00
|
XLON
|
0XL8400000000000ARD5RH
|
|
08-Feb-24
|
09:24:45
|
10
|
3,629.00
|
XLON
|
0XL8400000000000ARD5RE
|
|
08-Feb-24
|
09:24:45
|
107
|
3,629.00
|
XLON
|
0XL8100000000000ARD396
|
|
08-Feb-24
|
09:34:51
|
3
|
3,632.00
|
XLON
|
0XL8A00000000000ARD4BG
|
|
08-Feb-24
|
09:43:12
|
6
|
3,630.00
|
XLON
|
0XL8A00000000000ARD5D2
|
|
08-Feb-24
|
09:45:41
|
4
|
3,629.00
|
XLON
|
0XL8A00000000000ARD5MG
|
|
08-Feb-24
|
09:59:48
|
4
|
3,630.00
|
XLON
|
0XL8A00000000000ARD75T
|
|
08-Feb-24
|
10:04:56
|
3
|
3,628.00
|
XLON
|
0XL8400000000000ARDAV5
|
|
08-Feb-24
|
10:04:56
|
3
|
3,628.00
|
XLON
|
0XL8400000000000ARDAV6
|
|
08-Feb-24
|
10:04:56
|
147
|
3,628.00
|
XLON
|
0XL8100000000000ARD8BM
|
|
08-Feb-24
|
10:05:26
|
5
|
3,628.00
|
XLON
|
0XL8A00000000000ARD7O5
|
|
08-Feb-24
|
10:05:29
|
2
|
3,627.00
|
XLON
|
0XL8400000000000ARDB0V
|
|
08-Feb-24
|
10:05:29
|
3
|
3,627.00
|
XLON
|
0XL8400000000000ARDB11
|
|
08-Feb-24
|
10:05:29
|
4
|
3,627.00
|
XLON
|
0XL8400000000000ARDB0U
|
|
08-Feb-24
|
10:05:29
|
5
|
3,627.00
|
XLON
|
0XL8400000000000ARDB10
|
|
08-Feb-24
|
10:05:29
|
71
|
3,627.00
|
XLON
|
0XL8100000000000ARD8DK
|
|
08-Feb-24
|
10:05:31
|
4
|
3,626.00
|
XLON
|
0XL8400000000000ARDB1U
|
|
08-Feb-24
|
10:05:31
|
15
|
3,626.00
|
XLON
|
0XL8100000000000ARD8E8
|
|
08-Feb-24
|
10:05:31
|
71
|
3,626.00
|
XLON
|
0XL8100000000000ARD8E7
|
|
08-Feb-24
|
10:09:28
|
3
|
3,625.00
|
XLON
|
0XL8400000000000ARDBG1
|
|
08-Feb-24
|
10:09:28
|
6
|
3,625.00
|
XLON
|
0XL8400000000000ARDBG2
|
|
08-Feb-24
|
10:16:16
|
3
|
3,623.00
|
XLON
|
0XL8400000000000ARDCB8
|
|
08-Feb-24
|
10:16:16
|
6
|
3,623.00
|
XLON
|
0XL8400000000000ARDCB7
|
|
08-Feb-24
|
10:16:16
|
37
|
3,623.00
|
XLON
|
0XL8100000000000ARD9LQ
|
|
08-Feb-24
|
10:16:16
|
78
|
3,623.00
|
XLON
|
0XL8100000000000ARD9LR
|
|
08-Feb-24
|
10:18:44
|
3
|
3,622.00
|
XLON
|
0XL8A00000000000ARD98D
|
|
08-Feb-24
|
10:19:45
|
5
|
3,621.00
|
XLON
|
0XL8400000000000ARDD07
|
|
08-Feb-24
|
10:19:45
|
29
|
3,621.00
|
XLON
|
0XL8100000000000ARDAAH
|
|
08-Feb-24
|
10:30:40
|
4
|
3,621.00
|
XLON
|
0XL8A00000000000ARDAVB
|
|
08-Feb-24
|
10:30:40
|
34
|
3,621.00
|
XLON
|
0XL8100000000000ARDC0F
|
|
08-Feb-24
|
10:40:54
|
2
|
3,620.00
|
XLON
|
0XL8A00000000000ARDC5L
|
|
08-Feb-24
|
10:40:54
|
2
|
3,620.00
|
XLON
|
0XL8A00000000000ARDC5N
|
|
08-Feb-24
|
10:40:54
|
3
|
3,620.00
|
XLON
|
0XL8400000000000ARDFQM
|
|
08-Feb-24
|
10:40:54
|
3
|
3,620.00
|
XLON
|
0XL8400000000000ARDFQN
|
|
08-Feb-24
|
10:40:54
|
49
|
3,620.00
|
XLON
|
0XL8100000000000ARDD5D
|
|
08-Feb-24
|
10:41:17
|
3
|
3,619.00
|
XLON
|
0XL8400000000000ARDFSO
|
|
08-Feb-24
|
10:44:04
|
3
|
3,618.00
|
XLON
|
0XL8400000000000ARDG6I
|
|
08-Feb-24
|
10:44:04
|
4
|
3,618.00
|
XLON
|
0XL8400000000000ARDG6H
|
|
08-Feb-24
|
10:44:04
|
52
|
3,618.00
|
XLON
|
0XL8100000000000ARDDG3
|
|
08-Feb-24
|
10:44:24
|
10
|
3,617.00
|
XLON
|
0XL8100000000000ARDDHF
|
|
08-Feb-24
|
10:45:35
|
3
|
3,617.00
|
XLON
|
0XL8A00000000000ARDCME
|
|
08-Feb-24
|
10:45:35
|
77
|
3,617.00
|
XLON
|
0XL8100000000000ARDDMB
|
|
08-Feb-24
|
10:45:47
|
1
|
3,616.00
|
XLON
|
0XL8400000000000ARDGBU
|
|
08-Feb-24
|
10:55:01
|
4
|
3,616.00
|
XLON
|
0XL8400000000000ARDHF9
|
|
08-Feb-24
|
10:55:43
|
13
|
3,615.00
|
XLON
|
0XL8A00000000000ARDDT4
|
|
08-Feb-24
|
10:57:25
|
3
|
3,615.00
|
XLON
|
0XL8400000000000ARDHON
|
|
08-Feb-24
|
10:57:25
|
3
|
3,615.00
|
XLON
|
0XL8400000000000ARDHOO
|
|
08-Feb-24
|
10:57:25
|
4
|
3,615.00
|
XLON
|
0XL8A00000000000ARDE1P
|
|
08-Feb-24
|
10:57:25
|
15
|
3,615.00
|
XLON
|
0XL8A00000000000ARDE1O
|
|
08-Feb-24
|
10:57:25
|
66
|
3,615.00
|
XLON
|
0XL8100000000000ARDF25
|
|
08-Feb-24
|
10:58:13
|
5
|
3,614.00
|
XLON
|
0XL8A00000000000ARDE4B
|
|
08-Feb-24
|
10:58:13
|
5
|
3,614.00
|
XLON
|
0XL8A00000000000ARDE4C
|
|
08-Feb-24
|
10:58:13
|
68
|
3,614.00
|
XLON
|
0XL8100000000000ARDF5F
|
|
08-Feb-24
|
10:59:52
|
1
|
3,613.00
|
XLON
|
0XL8400000000000ARDI20
|
|
08-Feb-24
|
10:59:52
|
2
|
3,612.00
|
XLON
|
0XL8A00000000000ARDE8R
|
|
08-Feb-24
|
10:59:52
|
2
|
3,613.00
|
XLON
|
0XL8400000000000ARDI25
|
|
08-Feb-24
|
10:59:52
|
3
|
3,613.00
|
XLON
|
0XL8400000000000ARDI21
|
|
08-Feb-24
|
10:59:52
|
5
|
3,613.00
|
XLON
|
0XL8400000000000ARDI22
|
|
08-Feb-24
|
11:05:40
|
2
|
3,616.00
|
XLON
|
0XL8400000000000ARDITF
|
|
08-Feb-24
|
11:05:40
|
4
|
3,616.00
|
XLON
|
0XL8A00000000000ARDEVB
|
|
08-Feb-24
|
11:05:40
|
62
|
3,616.00
|
XLON
|
0XL8100000000000ARDG6M
|
|
08-Feb-24
|
11:07:54
|
10
|
3,615.00
|
XLON
|
0XL8A00000000000ARDF8J
|
|
08-Feb-24
|
11:07:54
|
14
|
3,614.00
|
XLON
|
0XL8100000000000ARDGDJ
|
|
08-Feb-24
|
11:07:54
|
61
|
3,614.00
|
XLON
|
0XL8100000000000ARDGDK
|
|
08-Feb-24
|
11:10:19
|
4
|
3,611.00
|
XLON
|
0XL8400000000000ARDJDJ
|
|
08-Feb-24
|
11:10:19
|
15
|
3,612.00
|
XLON
|
0XL8A00000000000ARDFGN
|
|
08-Feb-24
|
11:10:19
|
62
|
3,612.00
|
XLON
|
0XL8100000000000ARDGMK
|
|
08-Feb-24
|
11:16:11
|
3
|
3,609.00
|
XLON
|
0XL8A00000000000ARDG0C
|
|
08-Feb-24
|
11:16:11
|
5
|
3,609.00
|
XLON
|
0XL8400000000000ARDK0M
|
|
08-Feb-24
|
11:16:11
|
6
|
3,609.00
|
XLON
|
0XL8A00000000000ARDG0B
|
|
08-Feb-24
|
11:20:10
|
1
|
3,608.00
|
XLON
|
0XL8A00000000000ARDGAT
|
|
08-Feb-24
|
11:20:10
|
2
|
3,608.00
|
XLON
|
0XL8400000000000ARDKEK
|
|
08-Feb-24
|
11:20:10
|
3
|
3,608.00
|
XLON
|
0XL8400000000000ARDKEL
|
|
08-Feb-24
|
11:20:10
|
5
|
3,608.00
|
XLON
|
0XL8A00000000000ARDGAR
|
|
08-Feb-24
|
11:20:10
|
5
|
3,608.00
|
XLON
|
0XL8A00000000000ARDGAS
|
|
08-Feb-24
|
11:20:10
|
61
|
3,608.00
|
XLON
|
0XL8100000000000ARDHMD
|
|
08-Feb-24
|
11:25:33
|
5
|
3,607.00
|
XLON
|
0XL8A00000000000ARDH0I
|
|
08-Feb-24
|
11:25:34
|
3
|
3,606.00
|
XLON
|
0XL8400000000000ARDL62
|
|
08-Feb-24
|
11:25:34
|
6
|
3,606.00
|
XLON
|
0XL8400000000000ARDL61
|
|
08-Feb-24
|
11:25:34
|
64
|
3,606.00
|
XLON
|
0XL8100000000000ARDI9C
|
|
08-Feb-24
|
11:39:25
|
3
|
3,614.00
|
XLON
|
0XL8A00000000000ARDI2B
|
|
08-Feb-24
|
11:39:25
|
6
|
3,614.00
|
XLON
|
0XL8A00000000000ARDI2A
|
|
08-Feb-24
|
11:55:16
|
2
|
3,616.00
|
XLON
|
0XL8400000000000ARDOE5
|
|
08-Feb-24
|
11:55:16
|
2
|
3,616.00
|
XLON
|
0XL8400000000000ARDOE6
|
|
08-Feb-24
|
11:55:16
|
10
|
3,616.00
|
XLON
|
0XL8100000000000ARDLR2
|
|
08-Feb-24
|
11:55:16
|
54
|
3,616.00
|
XLON
|
0XL8100000000000ARDLR1
|
|
08-Feb-24
|
11:57:35
|
5
|
3,618.00
|
XLON
|
0XL8A00000000000ARDJGQ
|
|
08-Feb-24
|
12:05:38
|
3
|
3,618.00
|
XLON
|
0XL8A00000000000ARDKEN
|
|
08-Feb-24
|
12:05:38
|
11
|
3,616.00
|
XLON
|
0XL8400000000000ARDPVA
|
|
08-Feb-24
|
12:06:15
|
2
|
3,615.00
|
XLON
|
0XL8400000000000ARDQ0U
|
|
08-Feb-24
|
12:06:15
|
68
|
3,615.00
|
XLON
|
0XL8100000000000ARDN3K
|
|
08-Feb-24
|
12:10:11
|
4
|
3,614.00
|
XLON
|
0XL8400000000000ARDQG3
|
|
08-Feb-24
|
12:10:11
|
4
|
3,614.00
|
XLON
|
0XL8400000000000ARDQG4
|
|
08-Feb-24
|
12:10:11
|
8
|
3,614.00
|
XLON
|
0XL8A00000000000ARDKRS
|
|
08-Feb-24
|
12:10:11
|
9
|
3,614.00
|
XLON
|
0XL8A00000000000ARDKRR
|
|
08-Feb-24
|
12:17:46
|
2
|
3,618.00
|
XLON
|
0XL8400000000000ARDRB3
|
|
08-Feb-24
|
12:17:46
|
5
|
3,618.00
|
XLON
|
0XL8A00000000000ARDLJA
|
|
08-Feb-24
|
12:17:46
|
52
|
3,617.00
|
XLON
|
0XL8100000000000ARDOD3
|
|
08-Feb-24
|
12:17:46
|
102
|
3,616.00
|
XLON
|
0XL8100000000000ARDOD4
|
|
08-Feb-24
|
12:31:00
|
5
|
3,620.00
|
XLON
|
0XL8A00000000000ARDMTR
|
|
08-Feb-24
|
12:32:01
|
2
|
3,619.00
|
XLON
|
0XL8400000000000ARDSS4
|
|
08-Feb-24
|
12:32:01
|
2
|
3,619.00
|
XLON
|
0XL8400000000000ARDSS5
|
|
08-Feb-24
|
12:32:01
|
5
|
3,619.00
|
XLON
|
0XL8A00000000000ARDN1I
|
|
08-Feb-24
|
12:32:01
|
58
|
3,619.00
|
XLON
|
0XL8100000000000ARDQ15
|
|
08-Feb-24
|
12:40:24
|
5
|
3,622.00
|
XLON
|
0XL8A00000000000ARDNQ7
|
|
08-Feb-24
|
12:40:24
|
16
|
3,622.00
|
XLON
|
0XL8100000000000ARDR06
|
|
08-Feb-24
|
12:40:24
|
17
|
3,622.00
|
XLON
|
0XL8400000000000ARDTPD
|
|
08-Feb-24
|
12:40:24
|
32
|
3,622.00
|
XLON
|
0XL8100000000000ARDR08
|
|
08-Feb-24
|
12:40:24
|
46
|
3,622.00
|
XLON
|
0XL8100000000000ARDR07
|
|
08-Feb-24
|
12:40:24
|
57
|
3,622.00
|
XLON
|
0XL8100000000000ARDR05
|
|
08-Feb-24
|
12:41:13
|
2
|
3,621.00
|
XLON
|
0XL8400000000000ARDTSN
|
|
08-Feb-24
|
12:41:14
|
115
|
3,620.00
|
XLON
|
0XL8100000000000ARDR4I
|
|
08-Feb-24
|
12:42:37
|
2
|
3,619.00
|
XLON
|
0XL8400000000000ARDU3K
|
|
08-Feb-24
|
12:42:37
|
3
|
3,619.00
|
XLON
|
0XL8400000000000ARDU3J
|
|
08-Feb-24
|
12:42:37
|
23
|
3,618.00
|
XLON
|
0XL8400000000000ARDU3L
|
|
08-Feb-24
|
12:42:37
|
108
|
3,618.00
|
XLON
|
0XL8100000000000ARDRBO
|
|
08-Feb-24
|
12:42:59
|
3
|
3,617.00
|
XLON
|
0XL8A00000000000ARDO2L
|
|
08-Feb-24
|
12:42:59
|
6
|
3,617.00
|
XLON
|
0XL8400000000000ARDU4Q
|
|
08-Feb-24
|
12:42:59
|
165
|
3,617.00
|
XLON
|
0XL8100000000000ARDRCQ
|
|
08-Feb-24
|
12:44:00
|
3
|
3,616.00
|
XLON
|
0XL8400000000000ARDU7V
|
|
08-Feb-24
|
12:52:11
|
7
|
3,617.00
|
XLON
|
0XL8A00000000000ARDOV3
|
|
08-Feb-24
|
12:54:00
|
3
|
3,615.00
|
XLON
|
0XL8400000000000ARDV97
|
|
08-Feb-24
|
12:54:00
|
12
|
3,615.00
|
XLON
|
0XL8100000000000ARDSLO
|
|
08-Feb-24
|
12:54:00
|
60
|
3,615.00
|
XLON
|
0XL8100000000000ARDSLP
|
|
08-Feb-24
|
12:55:03
|
2
|
3,614.00
|
XLON
|
0XL8400000000000ARDVDO
|
|
08-Feb-24
|
12:55:03
|
9
|
3,614.00
|
XLON
|
0XL8400000000000ARDVDP
|
|
08-Feb-24
|
12:55:03
|
9
|
3,614.00
|
XLON
|
0XL8A00000000000ARDP94
|
|
08-Feb-24
|
12:55:03
|
27
|
3,614.00
|
XLON
|
0XL8A00000000000ARDP93
|
|
08-Feb-24
|
12:55:03
|
94
|
3,614.00
|
XLON
|
0XL8100000000000ARDSQJ
|
|
08-Feb-24
|
12:55:04
|
3
|
3,613.00
|
XLON
|
0XL8400000000000ARDVDV
|
|
08-Feb-24
|
12:55:04
|
4
|
3,612.00
|
XLON
|
0XL8400000000000ARDVE0
|
|
08-Feb-24
|
12:55:04
|
29
|
3,613.00
|
XLON
|
0XL8A00000000000ARDP9C
|
|
08-Feb-24
|
12:55:04
|
86
|
3,612.00
|
XLON
|
0XL8100000000000ARDSQL
|
|
08-Feb-24
|
13:05:10
|
22
|
3,611.00
|
XLON
|
0XL8A00000000000ARDQEP
|
|
08-Feb-24
|
13:12:06
|
8
|
3,612.00
|
XLON
|
0XL8A00000000000ARDR6M
|
|
08-Feb-24
|
13:21:02
|
12
|
3,613.00
|
XLON
|
0XL8A00000000000ARDS7V
|
|
08-Feb-24
|
13:25:08
|
8
|
3,610.00
|
XLON
|
0XL8A00000000000ARDSMO
|
|
08-Feb-24
|
13:25:08
|
9
|
3,610.00
|
XLON
|
0XL8A00000000000ARDSMP
|
|
08-Feb-24
|
13:25:08
|
10
|
3,608.00
|
XLON
|
0XL8A00000000000ARDSMQ
|
|
08-Feb-24
|
13:32:04
|
5
|
3,612.00
|
XLON
|
0XL8A00000000000ARDTE2
|
|
08-Feb-24
|
13:32:46
|
4
|
3,611.00
|
XLON
|
0XL8A00000000000ARDTH5
|
|
08-Feb-24
|
13:32:46
|
4
|
3,611.00
|
XLON
|
0XL8A00000000000ARDTH6
|
|
08-Feb-24
|
13:35:15
|
2
|
3,610.00
|
XLON
|
0XL8400000000000ARE5A6
|
|
08-Feb-24
|
13:35:15
|
3
|
3,610.00
|
XLON
|
0XL8400000000000ARE5A5
|
|
08-Feb-24
|
13:35:15
|
4
|
3,610.00
|
XLON
|
0XL8A00000000000ARDTVJ
|
|
08-Feb-24
|
13:35:15
|
7
|
3,610.00
|
XLON
|
0XL8400000000000ARE5A7
|
|
08-Feb-24
|
13:35:15
|
98
|
3,610.00
|
XLON
|
0XL8100000000000ARE1TV
|
|
08-Feb-24
|
13:35:19
|
4
|
3,609.00
|
XLON
|
0XL8A00000000000ARDTVU
|
|
08-Feb-24
|
13:35:19
|
6
|
3,609.00
|
XLON
|
0XL8A00000000000ARDTVT
|
|
08-Feb-24
|
13:45:00
|
5
|
3,615.00
|
XLON
|
0XL8A00000000000ARDVDF
|
|
08-Feb-24
|
13:49:03
|
2
|
3,614.00
|
XLON
|
0XL8400000000000ARE79K
|
|
08-Feb-24
|
13:49:03
|
5
|
3,614.00
|
XLON
|
0XL8400000000000ARE79J
|
|
08-Feb-24
|
13:49:10
|
105
|
3,613.00
|
XLON
|
0XL8100000000000ARE490
|
|
08-Feb-24
|
13:49:30
|
2
|
3,612.00
|
XLON
|
0XL8400000000000ARE7CK
|
|
08-Feb-24
|
13:49:30
|
3
|
3,612.00
|
XLON
|
0XL8A00000000000ARE03C
|
|
08-Feb-24
|
13:49:30
|
4
|
3,612.00
|
XLON
|
0XL8400000000000ARE7CJ
|
|
08-Feb-24
|
13:49:30
|
7
|
3,612.00
|
XLON
|
0XL8A00000000000ARE03B
|
|
08-Feb-24
|
13:50:14
|
61
|
3,611.00
|
XLON
|
0XL8100000000000ARE4EL
|
|
08-Feb-24
|
13:50:38
|
3
|
3,610.00
|
XLON
|
0XL8400000000000ARE7HH
|
|
08-Feb-24
|
13:50:38
|
3
|
3,610.00
|
XLON
|
0XL8400000000000ARE7HJ
|
|
08-Feb-24
|
13:50:38
|
4
|
3,610.00
|
XLON
|
0XL8400000000000ARE7HI
|
|
08-Feb-24
|
13:50:38
|
4
|
3,610.00
|
XLON
|
0XL8A00000000000ARE08F
|
|
08-Feb-24
|
13:50:38
|
59
|
3,610.00
|
XLON
|
0XL8100000000000ARE4G0
|
|
08-Feb-24
|
13:52:10
|
5
|
3,611.00
|
XLON
|
0XL8A00000000000ARE0FF
|
|
08-Feb-24
|
13:59:06
|
5
|
3,612.00
|
XLON
|
0XL8A00000000000ARE1J5
|
|
08-Feb-24
|
13:59:06
|
10
|
3,612.00
|
XLON
|
0XL8A00000000000ARE1J4
|
|
08-Feb-24
|
14:00:04
|
3
|
3,611.00
|
XLON
|
0XL8400000000000ARE8RN
|
|
08-Feb-24
|
14:00:04
|
8
|
3,611.00
|
XLON
|
0XL8A00000000000ARE1NL
|
|
08-Feb-24
|
14:04:55
|
5
|
3,611.00
|
XLON
|
0XL8A00000000000ARE2I5
|
|
08-Feb-24
|
14:04:55
|
7
|
3,611.00
|
XLON
|
0XL8A00000000000ARE2I4
|
|
08-Feb-24
|
14:05:13
|
7
|
3,609.00
|
XLON
|
0XL8A00000000000ARE2JD
|
|
08-Feb-24
|
14:12:49
|
3
|
3,618.00
|
XLON
|
0XL8400000000000AREAQB
|
|
08-Feb-24
|
14:18:10
|
6
|
3,620.00
|
XLON
|
0XL8400000000000AREBJL
|
|
08-Feb-24
|
14:18:10
|
6
|
3,620.00
|
XLON
|
0XL8A00000000000ARE4I1
|
|
08-Feb-24
|
14:18:10
|
15
|
3,620.00
|
XLON
|
0XL8400000000000AREBJM
|
|
08-Feb-24
|
14:21:19
|
2
|
3,620.00
|
XLON
|
0XL8400000000000AREC56
|
|
08-Feb-24
|
14:21:19
|
4
|
3,620.00
|
XLON
|
0XL8A00000000000ARE527
|
|
08-Feb-24
|
14:21:19
|
5
|
3,620.00
|
XLON
|
0XL8400000000000AREC57
|
|
08-Feb-24
|
14:22:37
|
9
|
3,620.00
|
XLON
|
0XL8400000000000ARECCS
|
|
08-Feb-24
|
14:23:24
|
2
|
3,620.00
|
XLON
|
0XL8400000000000ARECI8
|
|
08-Feb-24
|
14:23:24
|
3
|
3,620.00
|
XLON
|
0XL8A00000000000ARE5B2
|
|
08-Feb-24
|
14:25:51
|
5
|
3,620.00
|
XLON
|
0XL8400000000000ARED17
|
|
08-Feb-24
|
14:25:51
|
11
|
3,620.00
|
XLON
|
0XL8400000000000ARED18
|
|
08-Feb-24
|
14:31:04
|
2
|
3,621.00
|
XLON
|
0XL8400000000000AREE3J
|
|
08-Feb-24
|
14:31:04
|
2
|
3,621.00
|
XLON
|
0XL8400000000000AREE3L
|
|
08-Feb-24
|
14:31:04
|
5
|
3,621.00
|
XLON
|
0XL8A00000000000ARE6KN
|
|
08-Feb-24
|
14:31:04
|
8
|
3,621.00
|
XLON
|
0XL8400000000000AREE3K
|
|
08-Feb-24
|
14:31:55
|
32
|
3,623.00
|
XLON
|
0XL8100000000000AREBHU
|
|
08-Feb-24
|
14:31:55
|
32
|
3,623.00
|
XLON
|
0XL8100000000000AREBI1
|
|
08-Feb-24
|
14:31:55
|
32
|
3,623.00
|
XLON
|
0XL8100000000000AREBI3
|
|
08-Feb-24
|
14:31:55
|
32
|
3,623.00
|
XLON
|
0XL8100000000000AREBI5
|
|
08-Feb-24
|
14:32:56
|
4
|
3,622.00
|
XLON
|
0XL8100000000000AREBR4
|
|
08-Feb-24
|
14:32:56
|
80
|
3,622.00
|
XLON
|
0XL8100000000000AREBR3
|
|
08-Feb-24
|
14:37:55
|
3
|
3,621.00
|
XLON
|
0XL8400000000000AREG39
|
|
08-Feb-24
|
14:37:55
|
5
|
3,620.00
|
XLON
|
0XL8400000000000AREG3A
|
|
08-Feb-24
|
14:37:55
|
6
|
3,620.00
|
XLON
|
0XL8A00000000000ARE8DD
|
|
08-Feb-24
|
14:37:55
|
11
|
3,620.00
|
XLON
|
0XL8400000000000AREG3B
|
|
08-Feb-24
|
14:37:55
|
14
|
3,621.00
|
XLON
|
0XL8A00000000000ARE8DC
|
|
08-Feb-24
|
14:37:55
|
416
|
3,620.00
|
XLON
|
0XL8100000000000ARED9S
|
|
08-Feb-24
|
14:41:03
|
3
|
3,618.00
|
XLON
|
0XL8400000000000AREGOM
|
|
08-Feb-24
|
14:41:03
|
4
|
3,618.00
|
XLON
|
0XL8400000000000AREGOL
|
|
08-Feb-24
|
14:41:03
|
5
|
3,618.00
|
XLON
|
0XL8A00000000000ARE92E
|
|
08-Feb-24
|
14:41:03
|
53
|
3,618.00
|
XLON
|
0XL8100000000000AREDVC
|
|
08-Feb-24
|
14:41:31
|
2
|
3,617.00
|
XLON
|
0XL8400000000000AREGT0
|
|
08-Feb-24
|
14:41:31
|
5
|
3,617.00
|
XLON
|
0XL8400000000000AREGSV
|
|
08-Feb-24
|
14:41:31
|
7
|
3,617.00
|
XLON
|
0XL8A00000000000ARE95D
|
|
08-Feb-24
|
14:41:31
|
62
|
3,617.00
|
XLON
|
0XL8100000000000AREE2L
|
|
08-Feb-24
|
14:41:49
|
5
|
3,616.00
|
XLON
|
0XL8A00000000000ARE96R
|
|
08-Feb-24
|
14:41:49
|
15
|
3,616.00
|
XLON
|
0XL8400000000000AREGUG
|
|
08-Feb-24
|
14:41:49
|
18
|
3,616.00
|
XLON
|
0XL8400000000000AREGUF
|
|
08-Feb-24
|
14:43:01
|
5
|
3,617.00
|
XLON
|
0XL8A00000000000ARE9EC
|
|
08-Feb-24
|
14:47:23
|
5
|
3,617.00
|
XLON
|
0XL8400000000000AREI7F
|
|
08-Feb-24
|
14:47:23
|
5
|
3,617.00
|
XLON
|
0XL8A00000000000AREAB8
|
|
08-Feb-24
|
14:47:23
|
13
|
3,617.00
|
XLON
|
0XL8400000000000AREI7E
|
|
08-Feb-24
|
14:47:25
|
11
|
3,616.00
|
XLON
|
0XL8400000000000AREI7S
|
|
08-Feb-24
|
14:47:58
|
2
|
3,615.00
|
XLON
|
0XL8400000000000AREIBU
|
|
08-Feb-24
|
14:47:58
|
5
|
3,615.00
|
XLON
|
0XL8400000000000AREIBV
|
|
08-Feb-24
|
14:47:58
|
79
|
3,615.00
|
XLON
|
0XL8A00000000000AREAG5
|
|
08-Feb-24
|
14:47:58
|
180
|
3,615.00
|
XLON
|
0XL8100000000000AREG1G
|
|
08-Feb-24
|
14:50:07
|
3
|
3,614.00
|
XLON
|
0XL8400000000000AREIQ2
|
|
08-Feb-24
|
14:50:07
|
4
|
3,614.00
|
XLON
|
0XL8400000000000AREIQ1
|
|
08-Feb-24
|
14:50:07
|
5
|
3,614.00
|
XLON
|
0XL8A00000000000AREAVA
|
|
08-Feb-24
|
14:50:07
|
11
|
3,614.00
|
XLON
|
0XL8400000000000AREIQ0
|
|
08-Feb-24
|
14:50:07
|
13
|
3,614.00
|
XLON
|
0XL8100000000000AREGI2
|
|
08-Feb-24
|
14:50:07
|
70
|
3,614.00
|
XLON
|
0XL8100000000000AREGI3
|
|
08-Feb-24
|
14:56:54
|
3
|
3,618.00
|
XLON
|
0XL8400000000000AREK5Q
|
|
08-Feb-24
|
14:56:54
|
5
|
3,618.00
|
XLON
|
0XL8400000000000AREK5R
|
|
08-Feb-24
|
14:57:02
|
5
|
3,617.00
|
XLON
|
0XL8400000000000AREK7A
|
|
08-Feb-24
|
14:57:02
|
14
|
3,617.00
|
XLON
|
0XL8A00000000000ARECDK
|
|
08-Feb-24
|
14:57:02
|
63
|
3,617.00
|
XLON
|
0XL8100000000000AREI85
|
|
08-Feb-24
|
14:59:20
|
51
|
3,616.00
|
XLON
|
0XL8100000000000AREIPE
|
|
08-Feb-24
|
14:59:20
|
75
|
3,616.00
|
XLON
|
0XL8100000000000AREIPD
|
|
08-Feb-24
|
15:01:02
|
5
|
3,615.00
|
XLON
|
0XL8400000000000AREL66
|
|
08-Feb-24
|
15:01:02
|
12
|
3,615.00
|
XLON
|
0XL8400000000000AREL67
|
|
08-Feb-24
|
15:01:02
|
40
|
3,615.00
|
XLON
|
0XL8A00000000000AREDH9
|
|
08-Feb-24
|
15:01:22
|
2
|
3,614.00
|
XLON
|
0XL8400000000000AREL8U
|
|
08-Feb-24
|
15:01:22
|
7
|
3,614.00
|
XLON
|
0XL8A00000000000AREDIL
|
|
08-Feb-24
|
15:01:22
|
8
|
3,614.00
|
XLON
|
0XL8400000000000AREL8V
|
|
08-Feb-24
|
15:01:22
|
11
|
3,614.00
|
XLON
|
0XL8A00000000000AREDIK
|
|
08-Feb-24
|
15:01:22
|
59
|
3,614.00
|
XLON
|
0XL8100000000000AREJF4
|
|
08-Feb-24
|
15:01:22
|
89
|
3,614.00
|
XLON
|
0XL8100000000000AREJF3
|
|
08-Feb-24
|
15:03:14
|
3
|
3,613.00
|
XLON
|
0XL8400000000000ARELJ7
|
|
08-Feb-24
|
15:03:14
|
5
|
3,613.00
|
XLON
|
0XL8400000000000ARELJ8
|
|
08-Feb-24
|
15:03:14
|
12
|
3,613.00
|
XLON
|
0XL8A00000000000AREDUM
|
|
08-Feb-24
|
15:03:14
|
19
|
3,614.00
|
XLON
|
0XL8400000000000ARELJ5
|
|
08-Feb-24
|
15:03:14
|
29
|
3,613.00
|
XLON
|
0XL8100000000000AREJSG
|
|
08-Feb-24
|
15:03:14
|
39
|
3,613.00
|
XLON
|
0XL8A00000000000AREDUL
|
|
08-Feb-24
|
15:03:14
|
88
|
3,613.00
|
XLON
|
0XL8100000000000AREJSH
|
|
08-Feb-24
|
15:07:52
|
2
|
3,613.00
|
XLON
|
0XL8400000000000AREMCT
|
|
08-Feb-24
|
15:07:52
|
6
|
3,613.00
|
XLON
|
0XL8400000000000AREMCS
|
|
08-Feb-24
|
15:07:52
|
14
|
3,613.00
|
XLON
|
0XL8A00000000000AREES6
|
|
08-Feb-24
|
15:08:09
|
2
|
3,612.00
|
XLON
|
0XL8400000000000AREMEO
|
|
08-Feb-24
|
15:08:09
|
9
|
3,612.00
|
XLON
|
0XL8400000000000AREMEN
|
|
08-Feb-24
|
15:08:09
|
9
|
3,612.00
|
XLON
|
0XL8A00000000000AREEUB
|
|
08-Feb-24
|
15:08:41
|
9
|
3,611.00
|
XLON
|
0XL8400000000000AREMGR
|
|
08-Feb-24
|
15:08:41
|
9
|
3,611.00
|
XLON
|
0XL8A00000000000AREF0T
|
|
08-Feb-24
|
15:08:41
|
16
|
3,611.00
|
XLON
|
0XL8A00000000000AREF0S
|
|
08-Feb-24
|
15:08:41
|
85
|
3,611.00
|
XLON
|
0XL8100000000000AREL47
|
|
08-Feb-24
|
15:10:33
|
2
|
3,610.00
|
XLON
|
0XL8400000000000AREMUL
|
|
08-Feb-24
|
15:10:33
|
2
|
3,610.00
|
XLON
|
0XL8400000000000AREMUN
|
|
08-Feb-24
|
15:10:33
|
5
|
3,610.00
|
XLON
|
0XL8400000000000AREMUM
|
|
08-Feb-24
|
15:10:33
|
6
|
3,610.00
|
XLON
|
0XL8A00000000000AREFG6
|
|
08-Feb-24
|
15:10:33
|
8
|
3,610.00
|
XLON
|
0XL8A00000000000AREFG5
|
|
08-Feb-24
|
15:10:37
|
2
|
3,609.00
|
XLON
|
0XL8400000000000AREMV7
|
|
08-Feb-24
|
15:10:37
|
3
|
3,609.00
|
XLON
|
0XL8400000000000AREMV8
|
|
08-Feb-24
|
15:10:37
|
3
|
3,609.00
|
XLON
|
0XL8A00000000000AREFGL
|
|
08-Feb-24
|
15:10:37
|
4
|
3,609.00
|
XLON
|
0XL8A00000000000AREFGK
|
|
08-Feb-24
|
15:10:37
|
6
|
3,609.00
|
XLON
|
0XL8400000000000AREMV9
|
|
08-Feb-24
|
15:10:37
|
44
|
3,609.00
|
XLON
|
0XL8100000000000ARELKH
|
|
08-Feb-24
|
15:10:37
|
58
|
3,609.00
|
XLON
|
0XL8100000000000ARELKI
|
|
08-Feb-24
|
15:12:16
|
3
|
3,608.00
|
XLON
|
0XL8400000000000AREN63
|
|
08-Feb-24
|
15:12:16
|
5
|
3,608.00
|
XLON
|
0XL8A00000000000AREFQO
|
|
08-Feb-24
|
15:12:16
|
7
|
3,608.00
|
XLON
|
0XL8A00000000000AREFQN
|
|
08-Feb-24
|
15:12:16
|
41
|
3,608.00
|
XLON
|
0XL8100000000000AREM14
|
|
08-Feb-24
|
15:12:16
|
44
|
3,608.00
|
XLON
|
0XL8100000000000AREM15
|
|
08-Feb-24
|
15:14:56
|
5
|
3,607.00
|
XLON
|
0XL8400000000000ARENKV
|
|
08-Feb-24
|
15:19:00
|
5
|
3,610.00
|
XLON
|
0XL8400000000000AREOAQ
|
|
08-Feb-24
|
15:19:00
|
8
|
3,610.00
|
XLON
|
0XL8A00000000000AREHD9
|
|
08-Feb-24
|
15:19:00
|
14
|
3,610.00
|
XLON
|
0XL8A00000000000AREHDA
|
|
08-Feb-24
|
15:19:59
|
2
|
3,609.00
|
XLON
|
0XL8400000000000AREOGS
|
|
08-Feb-24
|
15:19:59
|
13
|
3,609.00
|
XLON
|
0XL8400000000000AREOGR
|
|
08-Feb-24
|
15:20:06
|
3
|
3,607.00
|
XLON
|
0XL8400000000000AREOHP
|
|
08-Feb-24
|
15:20:06
|
4
|
3,607.00
|
XLON
|
0XL8400000000000AREOHQ
|
|
08-Feb-24
|
15:20:06
|
5
|
3,607.00
|
XLON
|
0XL8A00000000000AREHJD
|
|
08-Feb-24
|
15:20:06
|
7
|
3,608.00
|
XLON
|
0XL8A00000000000AREHJC
|
|
08-Feb-24
|
15:20:06
|
8
|
3,607.00
|
XLON
|
0XL8A00000000000AREHJE
|
|
08-Feb-24
|
15:20:06
|
26
|
3,607.00
|
XLON
|
0XL8400000000000AREOHR
|
|
08-Feb-24
|
15:20:11
|
2
|
3,605.00
|
XLON
|
0XL8400000000000AREOIQ
|
|
08-Feb-24
|
15:20:11
|
3
|
3,605.00
|
XLON
|
0XL8400000000000AREOIR
|
|
08-Feb-24
|
15:20:11
|
4
|
3,605.00
|
XLON
|
0XL8400000000000AREOIS
|
|
08-Feb-24
|
15:20:11
|
4
|
3,606.00
|
XLON
|
0XL8400000000000AREOIP
|
|
08-Feb-24
|
15:20:11
|
7
|
3,605.00
|
XLON
|
0XL8A00000000000AREHKA
|
|
08-Feb-24
|
15:20:11
|
10
|
3,606.00
|
XLON
|
0XL8A00000000000AREHK9
|
|
08-Feb-24
|
15:20:11
|
33
|
3,606.00
|
XLON
|
0XL8100000000000ARENNI
|
|
08-Feb-24
|
15:20:11
|
59
|
3,604.00
|
XLON
|
0XL8100000000000ARENNL
|
|
08-Feb-24
|
15:20:11
|
158
|
3,606.00
|
XLON
|
0XL8100000000000ARENNJ
|
|
08-Feb-24
|
15:20:11
|
297
|
3,605.00
|
XLON
|
0XL8100000000000ARENNK
|
|
08-Feb-24
|
15:21:46
|
4
|
3,606.00
|
XLON
|
0XL8A00000000000AREI0L
|
|
08-Feb-24
|
15:21:46
|
112
|
3,606.00
|
XLON
|
0XL8100000000000AREO0Q
|
|
08-Feb-24
|
15:22:00
|
31
|
3,605.00
|
XLON
|
0XL8100000000000AREO1O
|
|
08-Feb-24
|
15:22:01
|
1
|
3,605.00
|
XLON
|
0XL8100000000000AREO1U
|
|
08-Feb-24
|
15:22:30
|
4
|
3,605.00
|
XLON
|
0XL8A00000000000AREI61
|
|
08-Feb-24
|
15:22:30
|
34
|
3,605.00
|
XLON
|
0XL8100000000000AREO4S
|
|
08-Feb-24
|
15:22:30
|
64
|
3,605.00
|
XLON
|
0XL8100000000000AREO4T
|
|
08-Feb-24
|
15:23:55
|
2
|
3,604.00
|
XLON
|
0XL8400000000000AREP44
|
|
08-Feb-24
|
15:23:55
|
3
|
3,604.00
|
XLON
|
0XL8A00000000000AREIG1
|
|
08-Feb-24
|
15:23:55
|
6
|
3,604.00
|
XLON
|
0XL8A00000000000AREIG2
|
|
08-Feb-24
|
15:23:55
|
18
|
3,604.00
|
XLON
|
0XL8100000000000AREODG
|
|
08-Feb-24
|
15:23:55
|
19
|
3,604.00
|
XLON
|
0XL8100000000000AREODF
|
|
08-Feb-24
|
15:24:57
|
2
|
3,603.00
|
XLON
|
0XL8400000000000AREPA7
|
|
08-Feb-24
|
15:24:57
|
4
|
3,603.00
|
XLON
|
0XL8A00000000000AREIME
|
|
08-Feb-24
|
15:24:57
|
11
|
3,603.00
|
XLON
|
0XL8400000000000AREPA6
|
|
08-Feb-24
|
15:24:57
|
293
|
3,603.00
|
XLON
|
0XL8100000000000AREOKO
|
|
08-Feb-24
|
15:28:24
|
8
|
3,603.00
|
XLON
|
0XL8A00000000000AREJCE
|
|
08-Feb-24
|
15:28:24
|
9
|
3,603.00
|
XLON
|
0XL8A00000000000AREJCF
|
|
08-Feb-24
|
15:28:24
|
65
|
3,603.00
|
XLON
|
0XL8100000000000AREP9L
|
|
08-Feb-24
|
15:28:46
|
2
|
3,602.00
|
XLON
|
0XL8400000000000AREPSR
|
|
08-Feb-24
|
15:28:46
|
3
|
3,601.00
|
XLON
|
0XL8400000000000AREPSU
|
|
08-Feb-24
|
15:28:46
|
3
|
3,602.00
|
XLON
|
0XL8A00000000000AREJF8
|
|
08-Feb-24
|
15:28:46
|
4
|
3,601.00
|
XLON
|
0XL8400000000000AREPSV
|
|
08-Feb-24
|
15:28:46
|
5
|
3,601.00
|
XLON
|
0XL8A00000000000AREJFA
|
|
08-Feb-24
|
15:28:46
|
7
|
3,601.00
|
XLON
|
0XL8400000000000AREPST
|
|
08-Feb-24
|
15:28:46
|
7
|
3,602.00
|
XLON
|
0XL8400000000000AREPSS
|
|
08-Feb-24
|
15:28:46
|
8
|
3,602.00
|
XLON
|
0XL8A00000000000AREJF9
|
|
08-Feb-24
|
15:28:46
|
16
|
3,602.00
|
XLON
|
0XL8400000000000AREPSQ
|
|
08-Feb-24
|
15:28:46
|
25
|
3,601.00
|
XLON
|
0XL8100000000000AREPC4
|
|
08-Feb-24
|
15:28:46
|
78
|
3,602.00
|
XLON
|
0XL8100000000000AREPC3
|
|
08-Feb-24
|
15:31:20
|
1
|
3,600.00
|
XLON
|
0XL8100000000000AREPT2
|
|
08-Feb-24
|
15:31:20
|
2
|
3,601.00
|
XLON
|
0XL8400000000000AREQ9U
|
|
08-Feb-24
|
15:31:20
|
3
|
3,600.00
|
XLON
|
0XL8400000000000AREQA0
|
|
08-Feb-24
|
15:31:20
|
4
|
3,600.00
|
XLON
|
0XL8A00000000000AREK0K
|
|
08-Feb-24
|
15:31:20
|
7
|
3,600.00
|
XLON
|
0XL8400000000000AREQA1
|
|
08-Feb-24
|
15:31:20
|
7
|
3,601.00
|
XLON
|
0XL8A00000000000AREK0H
|
|
08-Feb-24
|
15:31:20
|
8
|
3,601.00
|
XLON
|
0XL8A00000000000AREK0I
|
|
08-Feb-24
|
15:31:20
|
10
|
3,600.00
|
XLON
|
0XL8100000000000AREPT0
|
|
08-Feb-24
|
15:31:20
|
11
|
3,600.00
|
XLON
|
0XL8A00000000000AREK0J
|
|
08-Feb-24
|
15:31:20
|
15
|
3,601.00
|
XLON
|
0XL8400000000000AREQ9V
|
|
08-Feb-24
|
15:31:20
|
73
|
3,600.00
|
XLON
|
0XL8100000000000AREPT1
|
|
08-Feb-24
|
15:31:20
|
108
|
3,601.00
|
XLON
|
0XL8100000000000AREPST
|
|
08-Feb-24
|
15:31:20
|
196
|
3,601.00
|
XLON
|
0XL8100000000000AREPSU
|
|
08-Feb-24
|
15:31:23
|
3
|
3,598.00
|
XLON
|
0XL8400000000000AREQA8
|
|
08-Feb-24
|
15:31:23
|
4
|
3,598.00
|
XLON
|
0XL8400000000000AREQA7
|
|
08-Feb-24
|
15:31:23
|
4
|
3,598.00
|
XLON
|
0XL8A00000000000AREK0U
|
|
08-Feb-24
|
15:31:23
|
4
|
3,599.00
|
XLON
|
0XL8400000000000AREQA6
|
|
08-Feb-24
|
15:31:23
|
4
|
3,599.00
|
XLON
|
0XL8A00000000000AREK0T
|
|
08-Feb-24
|
15:31:23
|
5
|
3,598.00
|
XLON
|
0XL8400000000000AREQA9
|
|
08-Feb-24
|
15:31:23
|
5
|
3,598.00
|
XLON
|
0XL8A00000000000AREK0V
|
|
08-Feb-24
|
15:31:23
|
6
|
3,599.00
|
XLON
|
0XL8400000000000AREQA5
|
|
08-Feb-24
|
15:31:23
|
92
|
3,598.00
|
XLON
|
0XL8100000000000AREPTG
|
|
08-Feb-24
|
15:35:17
|
5
|
3,600.00
|
XLON
|
0XL8400000000000AREQTV
|
|
08-Feb-24
|
15:35:17
|
6
|
3,600.00
|
XLON
|
0XL8A00000000000AREKMD
|
|
08-Feb-24
|
15:35:17
|
7
|
3,600.00
|
XLON
|
0XL8100000000000AREQMD
|
|
08-Feb-24
|
15:35:17
|
9
|
3,600.00
|
XLON
|
0XL8A00000000000AREKMC
|
|
08-Feb-24
|
15:35:17
|
53
|
3,600.00
|
XLON
|
0XL8100000000000AREQME
|
|
08-Feb-24
|
15:35:17
|
94
|
3,600.00
|
XLON
|
0XL8100000000000AREQMF
|
|
08-Feb-24
|
15:39:02
|
8
|
3,600.00
|
XLON
|
0XL8A00000000000AREL8D
|
|
08-Feb-24
|
15:40:06
|
2
|
3,599.00
|
XLON
|
0XL8400000000000ARERH8
|
|
08-Feb-24
|
15:40:06
|
4
|
3,599.00
|
XLON
|
0XL8400000000000ARERHA
|
|
08-Feb-24
|
15:40:06
|
9
|
3,599.00
|
XLON
|
0XL8A00000000000ARELDA
|
|
08-Feb-24
|
15:40:06
|
10
|
3,599.00
|
XLON
|
0XL8A00000000000ARELDB
|
|
08-Feb-24
|
15:40:06
|
12
|
3,599.00
|
XLON
|
0XL8400000000000ARERH9
|
|
08-Feb-24
|
15:40:06
|
138
|
3,599.00
|
XLON
|
0XL8100000000000ARERGF
|
|
08-Feb-24
|
15:40:43
|
2
|
3,598.00
|
XLON
|
0XL8400000000000ARERKG
|
|
08-Feb-24
|
15:40:43
|
46
|
3,598.00
|
XLON
|
0XL8100000000000ARERK1
|
|
08-Feb-24
|
15:40:57
|
4
|
3,597.00
|
XLON
|
0XL8400000000000ARERLO
|
|
08-Feb-24
|
15:40:57
|
7
|
3,597.00
|
XLON
|
0XL8A00000000000ARELHL
|
|
08-Feb-24
|
15:40:57
|
8
|
3,597.00
|
XLON
|
0XL8400000000000ARERLN
|
|
08-Feb-24
|
15:40:57
|
8
|
3,597.00
|
XLON
|
0XL8A00000000000ARELHM
|
|
08-Feb-24
|
15:40:57
|
86
|
3,597.00
|
XLON
|
0XL8100000000000ARERM2
|
|
08-Feb-24
|
15:40:57
|
92
|
3,597.00
|
XLON
|
0XL8100000000000ARERM3
|
|
08-Feb-24
|
15:42:24
|
135
|
3,597.00
|
XLON
|
0XL8100000000000ARES33
|
|
08-Feb-24
|
15:46:06
|
51
|
3,600.00
|
XLON
|
0XL8100000000000ARESQA
|
|
08-Feb-24
|
15:46:06
|
73
|
3,600.00
|
XLON
|
0XL8100000000000ARESQ9
|
|
08-Feb-24
|
15:46:09
|
16
|
3,600.00
|
XLON
|
0XL8A00000000000AREMG0
|
|
08-Feb-24
|
15:47:39
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARET0B
|
|
08-Feb-24
|
15:47:39
|
8
|
3,599.00
|
XLON
|
0XL8400000000000ARET0A
|
|
08-Feb-24
|
15:47:39
|
8
|
3,599.00
|
XLON
|
0XL8A00000000000AREMM4
|
|
08-Feb-24
|
15:47:39
|
9
|
3,599.00
|
XLON
|
0XL8A00000000000AREMM3
|
|
08-Feb-24
|
15:47:39
|
295
|
3,599.00
|
XLON
|
0XL8100000000000ARET53
|
|
08-Feb-24
|
15:50:02
|
2
|
3,601.00
|
XLON
|
0XL8400000000000ARETDR
|
|
08-Feb-24
|
15:50:02
|
3
|
3,601.00
|
XLON
|
0XL8400000000000ARETDO
|
|
08-Feb-24
|
15:50:02
|
6
|
3,601.00
|
XLON
|
0XL8400000000000ARETDP
|
|
08-Feb-24
|
15:50:02
|
8
|
3,601.00
|
XLON
|
0XL8A00000000000AREN2L
|
|
08-Feb-24
|
15:50:02
|
9
|
3,601.00
|
XLON
|
0XL8A00000000000AREN2K
|
|
08-Feb-24
|
15:50:02
|
10
|
3,601.00
|
XLON
|
0XL8400000000000ARETDQ
|
|
08-Feb-24
|
15:50:02
|
143
|
3,601.00
|
XLON
|
0XL8100000000000ARETKS
|
|
08-Feb-24
|
15:50:38
|
2
|
3,599.00
|
XLON
|
0XL8400000000000ARETHF
|
|
08-Feb-24
|
15:51:27
|
5
|
3,598.00
|
XLON
|
0XL8400000000000ARETLL
|
|
08-Feb-24
|
15:51:27
|
6
|
3,598.00
|
XLON
|
0XL8A00000000000ARENA7
|
|
08-Feb-24
|
15:51:27
|
13
|
3,598.00
|
XLON
|
0XL8400000000000ARETLK
|
|
08-Feb-24
|
15:51:34
|
14
|
3,598.00
|
XLON
|
0XL8100000000000ARETTV
|
|
08-Feb-24
|
15:51:48
|
34
|
3,598.00
|
XLON
|
0XL8100000000000ARETVB
|
|
08-Feb-24
|
15:51:55
|
31
|
3,598.00
|
XLON
|
0XL8100000000000AREU09
|
|
08-Feb-24
|
15:54:40
|
2
|
3,602.00
|
XLON
|
0XL8400000000000AREUA9
|
|
08-Feb-24
|
15:54:40
|
3
|
3,602.00
|
XLON
|
0XL8400000000000AREUA7
|
|
08-Feb-24
|
15:54:40
|
8
|
3,602.00
|
XLON
|
0XL8400000000000AREUA6
|
|
08-Feb-24
|
15:54:40
|
126
|
3,602.00
|
XLON
|
0XL8100000000000AREUGQ
|
|
08-Feb-24
|
15:55:18
|
146
|
3,602.00
|
XLON
|
0XL8100000000000AREUKV
|
|
08-Feb-24
|
16:01:56
|
3
|
3,605.00
|
XLON
|
0XL8100000000000AREVS7
|
|
08-Feb-24
|
16:01:56
|
14
|
3,605.00
|
XLON
|
0XL8100000000000AREVS4
|
|
08-Feb-24
|
16:02:03
|
3
|
3,603.00
|
XLON
|
0XL8400000000000AREVJK
|
|
08-Feb-24
|
16:02:03
|
6
|
3,603.00
|
XLON
|
0XL8400000000000AREVJI
|
|
08-Feb-24
|
16:02:03
|
16
|
3,603.00
|
XLON
|
0XL8A00000000000AREP2O
|
|
08-Feb-24
|
16:02:03
|
18
|
3,603.00
|
XLON
|
0XL8A00000000000AREP2P
|
|
08-Feb-24
|
16:02:03
|
27
|
3,603.00
|
XLON
|
0XL8400000000000AREVJJ
|
|
08-Feb-24
|
16:02:50
|
22
|
3,603.00
|
XLON
|
0XL8A00000000000AREP6L
|
|
08-Feb-24
|
16:02:51
|
10
|
3,603.00
|
XLON
|
0XL8400000000000AREVO9
|
|
08-Feb-24
|
16:02:52
|
20
|
3,603.00
|
XLON
|
0XL8A00000000000AREP6R
|
|
08-Feb-24
|
16:03:11
|
13
|
3,603.00
|
XLON
|
0XL8400000000000AREVQF
|
|
08-Feb-24
|
16:03:11
|
20
|
3,603.00
|
XLON
|
0XL8400000000000AREVQE
|
|
08-Feb-24
|
16:03:25
|
14
|
3,603.00
|
XLON
|
0XL8A00000000000AREPA2
|
|
08-Feb-24
|
16:04:00
|
4
|
3,602.00
|
XLON
|
0XL8400000000000AREVV4
|
|
08-Feb-24
|
16:04:00
|
9
|
3,602.00
|
XLON
|
0XL8400000000000AREVV5
|
|
08-Feb-24
|
16:04:00
|
20
|
3,602.00
|
XLON
|
0XL8A00000000000AREPEM
|
|
08-Feb-24
|
16:04:00
|
496
|
3,602.00
|
XLON
|
0XL8100000000000ARF0A1
|
|
08-Feb-24
|
16:06:13
|
13
|
3,603.00
|
XLON
|
0XL8A00000000000AREPTV
|
|
08-Feb-24
|
16:07:31
|
4
|
3,602.00
|
XLON
|
0XL8400000000000ARF0LQ
|
|
08-Feb-24
|
16:08:04
|
5
|
3,601.00
|
XLON
|
0XL8400000000000ARF0PL
|
|
08-Feb-24
|
16:08:04
|
8
|
3,601.00
|
XLON
|
0XL8A00000000000AREQ9E
|
|
08-Feb-24
|
16:08:04
|
9
|
3,601.00
|
XLON
|
0XL8A00000000000AREQ9F
|
|
08-Feb-24
|
16:08:04
|
11
|
3,601.00
|
XLON
|
0XL8A00000000000AREQ9D
|
|
08-Feb-24
|
16:08:04
|
16
|
3,601.00
|
XLON
|
0XL8400000000000ARF0PM
|
|
08-Feb-24
|
16:08:08
|
25
|
3,601.00
|
XLON
|
0XL8400000000000ARF0Q7
|
|
08-Feb-24
|
16:08:17
|
8
|
3,601.00
|
XLON
|
0XL8A00000000000AREQAT
|
|
08-Feb-24
|
16:08:18
|
57
|
3,601.00
|
XLON
|
0XL8100000000000ARF16Q
|
|
08-Feb-24
|
16:08:18
|
79
|
3,601.00
|
XLON
|
0XL8100000000000ARF16P
|
|
08-Feb-24
|
16:09:54
|
6
|
3,601.00
|
XLON
|
0XL8400000000000ARF14H
|
|
08-Feb-24
|
16:12:42
|
15
|
3,603.00
|
XLON
|
0XL8A00000000000ARER6E
|
|
08-Feb-24
|
16:12:42
|
15
|
3,603.00
|
XLON
|
0XL8A00000000000ARER6F
|
|
08-Feb-24
|
16:12:43
|
10
|
3,603.00
|
XLON
|
0XL8100000000000ARF285
|
|
08-Feb-24
|
16:12:43
|
23
|
3,603.00
|
XLON
|
0XL8100000000000ARF284
|
|
08-Feb-24
|
16:12:43
|
246
|
3,603.00
|
XLON
|
0XL8100000000000ARF283
|
|
08-Feb-24
|
16:14:04
|
12
|
3,603.00
|
XLON
|
0XL8A00000000000ARERDM
|
|
08-Feb-24
|
16:14:06
|
3
|
3,603.00
|
XLON
|
0XL8100000000000ARF2IK
|
|
08-Feb-24
|
16:14:06
|
4
|
3,603.00
|
XLON
|
0XL8100000000000ARF2IL
|
|
08-Feb-24
|
16:14:06
|
4
|
3,603.00
|
XLON
|
0XL8100000000000ARF2IN
|
|
08-Feb-24
|
16:14:06
|
13
|
3,603.00
|
XLON
|
0XL8100000000000ARF2IM
|
|
08-Feb-24
|
16:14:06
|
267
|
3,603.00
|
XLON
|
0XL8100000000000ARF2IJ
|
|
08-Feb-24
|
16:14:51
|
5
|
3,602.00
|
XLON
|
0XL8400000000000ARF210
|
|
08-Feb-24
|
16:14:51
|
8
|
3,602.00
|
XLON
|
0XL8A00000000000ARERIT
|
|
08-Feb-24
|
16:14:51
|
9
|
3,602.00
|
XLON
|
0XL8400000000000ARF212
|
|
08-Feb-24
|
16:14:51
|
9
|
3,602.00
|
XLON
|
0XL8A00000000000ARERIS
|
|
08-Feb-24
|
16:14:51
|
20
|
3,602.00
|
XLON
|
0XL8400000000000ARF211
|
|
08-Feb-24
|
16:14:51
|
277
|
3,602.00
|
XLON
|
0XL8100000000000ARF2P2
|
|
08-Feb-24
|
16:16:11
|
3
|
3,601.00
|
XLON
|
0XL8A00000000000ARERT6
|
|
08-Feb-24
|
16:16:11
|
4
|
3,601.00
|
XLON
|
0XL8A00000000000ARERT5
|
|
08-Feb-24
|
16:16:11
|
5
|
3,601.00
|
XLON
|
0XL8A00000000000ARERT2
|
|
08-Feb-24
|
16:16:11
|
7
|
3,601.00
|
XLON
|
0XL8400000000000ARF2A9
|
|
08-Feb-24
|
16:16:11
|
9
|
3,601.00
|
XLON
|
0XL8A00000000000ARERT1
|
|
08-Feb-24
|
16:16:11
|
10
|
3,601.00
|
XLON
|
0XL8A00000000000ARERT3
|
|
08-Feb-24
|
16:16:11
|
27
|
3,601.00
|
XLON
|
0XL8400000000000ARF2A8
|
|
08-Feb-24
|
16:16:11
|
49
|
3,601.00
|
XLON
|
0XL8100000000000ARF35A
|
|
08-Feb-24
|
16:16:11
|
94
|
3,601.00
|
XLON
|
0XL8100000000000ARF35B
|
|
08-Feb-24
|
16:19:15
|
2
|
3,602.00
|
XLON
|
0XL8400000000000ARF31S
|
|
08-Feb-24
|
16:19:15
|
6
|
3,602.00
|
XLON
|
0XL8400000000000ARF31T
|
|
08-Feb-24
|
16:19:15
|
9
|
3,602.00
|
XLON
|
0XL8A00000000000ARESG8
|
|
08-Feb-24
|
16:19:15
|
26
|
3,602.00
|
XLON
|
0XL8400000000000ARF31U
|
|
08-Feb-24
|
16:19:15
|
137
|
3,603.00
|
XLON
|
0XL8100000000000ARF3UM
|
|
08-Feb-24
|
16:20:11
|
2
|
3,601.00
|
XLON
|
0XL8400000000000ARF39Q
|
|
08-Feb-24
|
16:20:11
|
13
|
3,601.00
|
XLON
|
0XL8A00000000000ARESO5
|
|
08-Feb-24
|
16:20:14
|
1
|
3,601.00
|
XLON
|
0XL8100000000000ARF48O
|
|
08-Feb-24
|
16:20:14
|
76
|
3,601.00
|
XLON
|
0XL8100000000000ARF48P
|
|
08-Feb-24
|
16:20:15
|
8
|
3,601.00
|
XLON
|
0XL8400000000000ARF3A8
|
|
08-Feb-24
|
16:20:15
|
12
|
3,601.00
|
XLON
|
0XL8A00000000000ARESOV
|
|
08-Feb-24
|
16:20:17
|
14
|
3,601.00
|
XLON
|
0XL8A00000000000ARESP9
|
|
08-Feb-24
|
16:20:18
|
4
|
3,601.00
|
XLON
|
0XL8100000000000ARF49B
|
|
08-Feb-24
|
16:20:18
|
4
|
3,601.00
|
XLON
|
0XL8100000000000ARF49C
|
|
08-Feb-24
|
16:20:18
|
30
|
3,601.00
|
XLON
|
0XL8100000000000ARF49D
|
|
08-Feb-24
|
16:20:18
|
43
|
3,601.00
|
XLON
|
0XL8100000000000ARF49A
|
|
08-Feb-24
|
16:20:18
|
49
|
3,601.00
|
XLON
|
0XL8100000000000ARF499
|
|
08-Feb-24
|
16:20:23
|
29
|
3,601.00
|
XLON
|
0XL8100000000000ARF49V
|
|
08-Feb-24
|
16:20:23
|
45
|
3,601.00
|
XLON
|
0XL8100000000000ARF49U
|
|
08-Feb-24
|
16:20:23
|
87
|
3,601.00
|
XLON
|
0XL8100000000000ARF49T
|
|
08-Feb-24
|
16:20:23
|
90
|
3,601.00
|
XLON
|
0XL8100000000000ARF4A0
|
|
08-Feb-24
|
16:20:23
|
115
|
3,601.00
|
XLON
|
0XL8100000000000ARF49S
|
|
08-Feb-24
|
16:20:24
|
3
|
3,600.00
|
XLON
|
0XL8400000000000ARF3BH
|
|
08-Feb-24
|
16:20:24
|
3
|
3,600.00
|
XLON
|
0XL8A00000000000ARESPS
|
|
08-Feb-24
|
16:20:24
|
9
|
3,600.00
|
XLON
|
0XL8A00000000000ARESPT
|
|
08-Feb-24
|
16:20:24
|
9
|
3,601.00
|
XLON
|
0XL8A00000000000ARESPQ
|
|
08-Feb-24
|
16:20:24
|
195
|
3,600.00
|
XLON
|
0XL8100000000000ARF4A9
|
|
08-Feb-24
|
16:20:25
|
3
|
3,599.00
|
XLON
|
0XL8A00000000000ARESQ9
|
|
08-Feb-24
|
16:20:25
|
9
|
3,599.00
|
XLON
|
0XL8400000000000ARF3BN
|
|
08-Feb-24
|
16:20:25
|
9
|
3,599.00
|
XLON
|
0XL8400000000000ARF3BO
|
|
08-Feb-24
|
16:20:25
|
11
|
3,599.00
|
XLON
|
0XL8A00000000000ARESQA
|
|
08-Feb-24
|
16:20:25
|
20
|
3,599.00
|
XLON
|
0XL8400000000000ARF3BL
|
|
08-Feb-24
|
16:20:25
|
90
|
3,599.00
|
XLON
|
0XL8100000000000ARF4AM
|
|
08-Feb-24
|
16:20:25
|
287
|
3,599.00
|
XLON
|
0XL8100000000000ARF4AN
|
|
08-Feb-24
|
16:22:08
|
6
|
3,600.00
|
XLON
|
0XL8400000000000ARF3SB
|
|
08-Feb-24
|
16:22:08
|
6
|
3,600.00
|
XLON
|
0XL8A00000000000ARET89
|
|
08-Feb-24
|
16:22:08
|
8
|
3,600.00
|
XLON
|
0XL8A00000000000ARET88
|
|
08-Feb-24
|
16:22:08
|
81
|
3,600.00
|
XLON
|
0XL8100000000000ARF4R6
|
|
08-Feb-24
|
16:22:08
|
193
|
3,600.00
|
XLON
|
0XL8100000000000ARF4R5
|
|
08-Feb-24
|
16:22:21
|
5
|
3,600.00
|
XLON
|
0XL8400000000000ARF3UD
|
|
08-Feb-24
|
16:22:21
|
7
|
3,600.00
|
XLON
|
0XL8A00000000000ARETA3
|
|
08-Feb-24
|
16:22:21
|
11
|
3,600.00
|
XLON
|
0XL8A00000000000ARETA4
|
|
08-Feb-24
|
16:22:21
|
15
|
3,600.00
|
XLON
|
0XL8100000000000ARF4T7
|
|
08-Feb-24
|
16:22:21
|
119
|
3,600.00
|
XLON
|
0XL8100000000000ARF4T6
|
|
08-Feb-24
|
16:22:21
|
121
|
3,600.00
|
XLON
|
0XL8100000000000ARF4T5
|
|
08-Feb-24
|
16:23:18
|
14
|
3,600.00
|
XLON
|
0XL8A00000000000ARETGI
|
|
08-Feb-24
|
16:23:59
|
31
|
3,601.00
|
XLON
|
0XL8100000000000ARF595
|
|
08-Feb-24
|
16:23:59
|
45
|
3,601.00
|
XLON
|
0XL8100000000000ARF594
|
|
08-Feb-24
|
16:23:59
|
87
|
3,601.00
|
XLON
|
0XL8100000000000ARF593
|
|
08-Feb-24
|
16:24:00
|
5
|
3,601.00
|
XLON
|
0XL8A00000000000ARETKE
|
|
08-Feb-24
|
16:24:00
|
5
|
3,601.00
|
XLON
|
0XL8A00000000000ARETKF
|
|
08-Feb-24
|
16:24:01
|
15
|
3,601.00
|
XLON
|
0XL8A00000000000ARETKJ
|
|
08-Feb-24
|
16:24:01
|
27
|
3,601.00
|
XLON
|
0XL8400000000000ARF4A7
|
|
08-Feb-24
|
16:24:05
|
10
|
3,601.00
|
XLON
|
0XL8A00000000000ARETL2
|
|
08-Feb-24
|
16:24:08
|
45
|
3,601.00
|
XLON
|
0XL8100000000000ARF5AP
|
|
08-Feb-24
|
16:24:08
|
71
|
3,601.00
|
XLON
|
0XL8100000000000ARF5AO
|
|
08-Feb-24
|
16:24:09
|
7
|
3,601.00
|
XLON
|
0XL8A00000000000ARETLC
|
|
08-Feb-24
|
16:25:08
|
7
|
3,601.00
|
XLON
|
0XL8400000000000ARF4L9
|
|
08-Feb-24
|
16:25:09
|
3
|
3,601.00
|
XLON
|
0XL8100000000000ARF5NB
|
|
08-Feb-24
|
16:25:09
|
6
|
3,601.00
|
XLON
|
0XL8100000000000ARF5N8
|
|
08-Feb-24
|
16:25:09
|
10
|
3,601.00
|
XLON
|
0XL8100000000000ARF5NA
|
|
08-Feb-24
|
16:25:09
|
16
|
3,601.00
|
XLON
|
0XL8100000000000ARF5NC
|
|
08-Feb-24
|
16:25:09
|
86
|
3,601.00
|
XLON
|
0XL8100000000000ARF5N9
|
|
08-Feb-24
|
16:25:11
|
19
|
3,601.00
|
XLON
|
0XL8400000000000ARF4MG
|
|
08-Feb-24
|
16:25:12
|
14
|
3,601.00
|
XLON
|
0XL8A00000000000AREU16
|
|
08-Feb-24
|
16:25:13
|
2
|
3,601.00
|
XLON
|
0XL8100000000000ARF5OC
|
|
08-Feb-24
|
16:25:13
|
47
|
3,601.00
|
XLON
|
0XL8100000000000ARF5OB
|
|
08-Feb-24
|
16:25:13
|
54
|
3,601.00
|
XLON
|
0XL8100000000000ARF5OD
|
|
08-Feb-24
|
16:25:13
|
59
|
3,601.00
|
XLON
|
0XL8100000000000ARF5OA
|
|
08-Feb-24
|
16:25:30
|
5
|
3,600.00
|
XLON
|
0XL8400000000000ARF4NR
|
|
08-Feb-24
|
16:25:30
|
13
|
3,600.00
|
XLON
|
0XL8A00000000000AREU31
|
|
08-Feb-24
|
16:25:30
|
178
|
3,600.00
|
XLON
|
0XL8100000000000ARF5Q7
|
|
08-Feb-24
|
16:25:31
|
9
|
3,600.00
|
XLON
|
0XL8A00000000000AREU32
|
|
08-Feb-24
|
16:25:32
|
3
|
3,600.00
|
XLON
|
0XL8400000000000ARF4O3
|
|
08-Feb-24
|
16:25:34
|
106
|
3,600.00
|
XLON
|
0XL8100000000000ARF5RB
|
|
08-Feb-24
|
16:26:14
|
2
|
3,599.00
|
XLON
|
0XL8400000000000ARF4RV
|
|
08-Feb-24
|
16:26:14
|
8
|
3,599.00
|
XLON
|
0XL8A00000000000AREU6N
|
|
08-Feb-24
|
16:26:14
|
9
|
3,599.00
|
XLON
|
0XL8A00000000000AREU6M
|
|
08-Feb-24
|
16:26:14
|
18
|
3,599.00
|
XLON
|
0XL8400000000000ARF4RU
|
|
08-Feb-24
|
16:26:14
|
113
|
3,599.00
|
XLON
|
0XL8100000000000ARF603
|
|
08-Feb-24
|
16:27:17
|
340
|
3,599.00
|
XLON
|
0XL8100000000000ARF69L
|
|
08-Feb-24
|
16:27:47
|
2
|
3,599.00
|
XLON
|
0XL8400000000000ARF56J
|
|
08-Feb-24
|
16:28:29
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARF5B1
|
|
08-Feb-24
|
16:28:29
|
4
|
3,599.00
|
XLON
|
0XL8400000000000ARF5B2
|
|
08-Feb-24
|
16:28:29
|
14
|
3,599.00
|
XLON
|
0XL8400000000000ARF5B3
|
|
08-Feb-24
|
16:28:30
|
21
|
3,599.00
|
XLON
|
0XL8100000000000ARF6JL
|
|
08-Feb-24
|
16:28:30
|
49
|
3,599.00
|
XLON
|
0XL8100000000000ARF6JN
|
|
08-Feb-24
|
16:28:56
|
2
|
3,599.00
|
XLON
|
0XL8100000000000ARF6M7
|
|
08-Feb-24
|
16:28:56
|
9
|
3,599.00
|
XLON
|
0XL8100000000000ARF6MA
|
|
08-Feb-24
|
16:29:01
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARF5EC
|
|
08-Feb-24
|
16:29:01
|
10
|
3,599.00
|
XLON
|
0XL8400000000000ARF5EA
|
|
08-Feb-24
|
16:29:02
|
4
|
3,599.00
|
XLON
|
0XL8400000000000ARF5EI
|
|
08-Feb-24
|
16:29:02
|
9
|
3,599.00
|
XLON
|
0XL8400000000000ARF5EE
|
|
08-Feb-24
|
16:29:03
|
4
|
3,599.00
|
XLON
|
0XL8A00000000000AREULC
|
|
08-Feb-24
|
16:29:03
|
5
|
3,599.00
|
XLON
|
0XL8A00000000000AREULE
|
|
08-Feb-24
|
16:29:03
|
5
|
3,599.00
|
XLON
|
0XL8A00000000000AREULG
|
|
08-Feb-24
|
16:29:03
|
14
|
3,599.00
|
XLON
|
0XL8A00000000000AREULP
|
|
08-Feb-24
|
16:29:03
|
38
|
3,599.00
|
XLON
|
0XL8A00000000000AREULF
|
|
08-Feb-24
|
16:29:05
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARF5F5
|
|
08-Feb-24
|
16:29:06
|
2
|
3,599.00
|
XLON
|
0XL8400000000000ARF5FF
|
|
08-Feb-24
|
16:29:06
|
12
|
3,599.00
|
XLON
|
0XL8A00000000000AREUM6
|
|
08-Feb-24
|
16:29:07
|
1
|
3,599.00
|
XLON
|
0XL8A00000000000AREUMD
|
|
08-Feb-24
|
16:29:07
|
5
|
3,599.00
|
XLON
|
0XL8400000000000ARF5FI
|
|
08-Feb-24
|
16:29:07
|
8
|
3,599.00
|
XLON
|
0XL8A00000000000AREUMA
|
|
08-Feb-24
|
16:29:14
|
2
|
3,599.00
|
XLON
|
0XL8400000000000ARF5GA
|
|
08-Feb-24
|
16:29:15
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARF5GF
|
|
08-Feb-24
|
16:29:15
|
4
|
3,599.00
|
XLON
|
0XL8400000000000ARF5GG
|
|
08-Feb-24
|
16:29:15
|
9
|
3,599.00
|
XLON
|
0XL8A00000000000AREUMT
|
|
08-Feb-24
|
16:29:26
|
2
|
3,599.00
|
XLON
|
0XL8400000000000ARF5ID
|
|
08-Feb-24
|
16:29:27
|
9
|
3,599.00
|
XLON
|
0XL8100000000000ARF6QD
|
|
08-Feb-24
|
16:29:27
|
12
|
3,599.00
|
XLON
|
0XL8100000000000ARF6QE
|
|
08-Feb-24
|
16:29:27
|
68
|
3,599.00
|
XLON
|
0XL8100000000000ARF6QF
|
|
08-Feb-24
|
16:29:27
|
70
|
3,599.00
|
XLON
|
0XL8100000000000ARF6QC
|
|
08-Feb-24
|
16:29:35
|
1
|
3,599.00
|
XLON
|
0XL8100000000000ARF6T2
|
|
08-Feb-24
|
16:29:44
|
11
|
3,599.00
|
XLON
|
0XL8100000000000ARF732
|
|
08-Feb-24
|
16:29:44
|
80
|
3,599.00
|
XLON
|
0XL8100000000000ARF731
|
|
08-Feb-24
|
16:29:45
|
1
|
3,599.00
|
XLON
|
0XL8400000000000ARF5RE
|
|
08-Feb-24
|
16:29:45
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARF5RC
|
|
08-Feb-24
|
16:29:45
|
4
|
3,599.00
|
XLON
|
0XL8400000000000ARF5RD
|
|
08-Feb-24
|
16:29:48
|
3
|
3,599.00
|
XLON
|
0XL8100000000000ARF745
|
|
08-Feb-24
|
16:29:50
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARF5V3
|
|
08-Feb-24
|
16:29:52
|
3
|
3,599.00
|
XLON
|
0XL8400000000000ARF60F
|
|
08-Feb-24
|
16:29:52
|
3
|
3,599.00
|
XLON
|
0XL8A00000000000AREV29
|
|
08-Feb-24
|
16:29:52
|
9
|
3,599.00
|
XLON
|
0XL8A00000000000AREV2F
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGGZRRDGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
