RNS Number : 5347F
Spectris PLC
04 March 2024
 

4 March 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 4 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

20,614

0

0

0

0

Lowest price paid per share

3,336.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,382.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,358.79p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 100,902,423 ordinary shares of 5p each in issue (excluding 4,114,348 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075


Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Mar-24

08:15:48

5

3,377.00

XLON

0XL12140000000003469AA

04-Mar-24

08:15:48

6

3,377.00

XLON

0XL121700000000034695D

04-Mar-24

08:15:48

8

3,377.00

XLON

0XL12D00000000003468VN

04-Mar-24

08:15:48

15

3,377.00

XLON

0XL12110000000003469AL

04-Mar-24

08:15:48

54

3,376.00

XLON

0XL12700000000003469BG

04-Mar-24

08:22:19

7

3,377.00

XLON

0XL12D000000000034698P

04-Mar-24

08:27:27

4

3,378.00

XLON

0XL12140000000003469UN

04-Mar-24

08:27:27

6

3,379.00

XLON

0XL12170000000003469P4

04-Mar-24

08:27:27

9

3,379.00

XLON

0XL12110000000003469R6

04-Mar-24

08:27:27

53

3,378.00

XLON

0XL1270000000000346A3G

04-Mar-24

08:29:11

10

3,377.00

XLON

0XL12D00000000003469J2

04-Mar-24

08:29:16

60

3,375.00

XLON

0XL1270000000000346A77

04-Mar-24

08:37:19

7

3,382.00

XLON

0XL12D00000000003469T8

04-Mar-24

08:37:19

20

3,381.00

XLON

0XL1211000000000346AE6

04-Mar-24

08:37:19

121

3,381.00

XLON

0XL1270000000000346AP1

04-Mar-24

08:37:20

7

3,380.00

XLON

0XL1217000000000346AAR

04-Mar-24

08:37:20

13

3,380.00

XLON

0XL12D00000000003469T9

04-Mar-24

08:37:20

53

3,380.00

XLON

0XL1270000000000346AP4

04-Mar-24

08:37:22

5

3,379.00

XLON

0XL1214000000000346AIF

04-Mar-24

08:37:22

8

3,379.00

XLON

0XL1270000000000346APB

04-Mar-24

08:37:22

59

3,379.00

XLON

0XL1270000000000346AP9

04-Mar-24

08:40:02

5

3,377.00

XLON

0XL1217000000000346AE9

04-Mar-24

08:40:02

10

3,378.00

XLON

0XL12D00000000003469VH

04-Mar-24

08:41:49

4

3,377.00

XLON

0XL1214000000000346AOV

04-Mar-24

08:41:49

12

3,376.00

XLON

0XL1211000000000346AL0

04-Mar-24

08:47:56

4

3,374.00

XLON

0XL1217000000000346APQ

04-Mar-24

08:47:56

6

3,374.00

XLON

0XL12D0000000000346A72

04-Mar-24

08:47:56

12

3,374.00

XLON

0XL1211000000000346AV6

04-Mar-24

08:48:32

78

3,373.00

XLON

0XL1270000000000346BF7

04-Mar-24

08:49:11

6

3,371.00

XLON

0XL12D0000000000346A8M

04-Mar-24

08:49:34

3

3,369.00

XLON

0XL1214000000000346B4T

04-Mar-24

08:49:34

79

3,369.00

XLON

0XL1270000000000346BHH

04-Mar-24

08:49:38

6

3,369.00

XLON

0XL1217000000000346ASN

04-Mar-24

08:51:06

2

3,368.00

XLON

0XL1270000000000346BKC

04-Mar-24

08:51:06

13

3,368.00

XLON

0XL1211000000000346B3P

04-Mar-24

08:51:24

59

3,368.00

XLON

0XL1270000000000346BL7

04-Mar-24

08:53:10

9

3,367.00

XLON

0XL12D0000000000346ABF

04-Mar-24

08:56:23

3

3,364.00

XLON

0XL1214000000000346BBT

04-Mar-24

08:56:23

7

3,364.00

XLON

0XL1217000000000346B64

04-Mar-24

08:56:23

7

3,364.00

XLON

0XL12D0000000000346AEA

04-Mar-24

08:56:23

9

3,364.00

XLON

0XL1211000000000346BBJ

04-Mar-24

08:56:23

52

3,362.00

XLON

0XL1270000000000346BS3

04-Mar-24

08:56:34

15

3,362.00

XLON

0XL1270000000000346BS7

04-Mar-24

08:57:57

14

3,360.00

XLON

0XL1240000000000346BG3

04-Mar-24

08:58:24

3

3,359.00

XLON

0XL1240000000000346BG8

04-Mar-24

08:58:24

62

3,359.00

XLON

0XL1270000000000346BVC

04-Mar-24

08:59:43

5

3,357.00

XLON

0XL1214000000000346BG4

04-Mar-24

08:59:43

10

3,357.00

XLON

0XL12D0000000000346AIJ

04-Mar-24

09:00:23

14

3,357.00

XLON

0XL1211000000000346BHV

04-Mar-24

09:01:42

6

3,356.00

XLON

0XL1217000000000346BDQ

04-Mar-24

09:01:42

26

3,356.00

XLON

0XL1270000000000346C63

04-Mar-24

09:02:39

9

3,356.00

XLON

0XL12D0000000000346AMJ

04-Mar-24

09:02:39

49

3,356.00

XLON

0XL1270000000000346C7E

04-Mar-24

09:02:49

3

3,355.00

XLON

0XL1240000000000346BM8

04-Mar-24

09:02:49

12

3,355.00

XLON

0XL1211000000000346BLL

04-Mar-24

09:02:49

52

3,355.00

XLON

0XL1270000000000346C7O

04-Mar-24

09:07:41

4

3,348.00

XLON

0XL1214000000000346BPL

04-Mar-24

09:07:41

5

3,348.00

XLON

0XL1217000000000346BLD

04-Mar-24

09:07:41

10

3,348.00

XLON

0XL12D0000000000346AQT

04-Mar-24

09:09:35

85

3,347.00

XLON

0XL1270000000000346CIE

04-Mar-24

09:10:32

3

3,346.00

XLON

0XL1240000000000346C03

04-Mar-24

09:11:34

9

3,345.00

XLON

0XL12D0000000000346AV0

04-Mar-24

09:12:38

2

3,344.00

XLON

0XL1211000000000346C3V

04-Mar-24

09:13:35

3

3,344.00

XLON

0XL1214000000000346BVM

04-Mar-24

09:13:35

7

3,344.00

XLON

0XL1211000000000346C59

04-Mar-24

09:13:35

42

3,344.00

XLON

0XL1270000000000346CQO

04-Mar-24

09:24:53

2

3,341.00

XLON

0XL1240000000000346CHE

04-Mar-24

09:24:53

3

3,341.00

XLON

0XL1214000000000346CD7

04-Mar-24

09:24:53

5

3,340.00

XLON

0XL1214000000000346CD8

04-Mar-24

09:24:53

5

3,341.00

XLON

0XL1217000000000346CEG

04-Mar-24

09:24:53

7

3,341.00

XLON

0XL12D0000000000346BDD

04-Mar-24

09:24:53

11

3,341.00

XLON

0XL1211000000000346CJL

04-Mar-24

09:24:53

52

3,340.00

XLON

0XL1270000000000346DCB

04-Mar-24

09:24:57

8

3,337.00

XLON

0XL12D0000000000346BDE

04-Mar-24

09:24:57

55

3,337.00

XLON

0XL1270000000000346DCE

04-Mar-24

09:37:21

8

3,338.00

XLON

0XL1211000000000346D21

04-Mar-24

09:37:21

8

3,338.00

XLON

0XL1211000000000346D22

04-Mar-24

09:37:21

8

3,338.00

XLON

0XL1217000000000346CU8

04-Mar-24

09:37:21

9

3,338.00

XLON

0XL12D0000000000346BPO

04-Mar-24

09:37:21

106

3,338.00

XLON

0XL1270000000000346DVF

04-Mar-24

09:39:41

2

3,336.00

XLON

0XL1240000000000346D0A

04-Mar-24

09:49:07

141

3,346.00

XLON

0XL1270000000000346EJG

04-Mar-24

09:57:06

5

3,346.00

XLON

0XL1214000000000346DM1

04-Mar-24

09:57:06

8

3,345.00

XLON

0XL1211000000000346DQK

04-Mar-24

09:57:06

86

3,345.00

XLON

0XL1270000000000346F0S

04-Mar-24

09:57:06

91

3,346.00

XLON

0XL1270000000000346F0T

04-Mar-24

09:57:07

8

3,344.00

XLON

0XL1217000000000346DQG

04-Mar-24

09:58:40

2

3,343.00

XLON

0XL1240000000000346DJ1

04-Mar-24

09:58:40

3

3,343.00

XLON

0XL1214000000000346DOE

04-Mar-24

09:58:40

4

3,343.00

XLON

0XL1217000000000346DSP

04-Mar-24

09:58:40

14

3,343.00

XLON

0XL12D0000000000346CEF

04-Mar-24

09:58:40

25

3,343.00

XLON

0XL1211000000000346DSM

04-Mar-24

09:58:40

72

3,343.00

XLON

0XL1270000000000346F2F

04-Mar-24

09:59:26

2

3,343.00

XLON

0XL1240000000000346DKC

04-Mar-24

09:59:26

3

3,341.00

XLON

0XL1214000000000346DP9

04-Mar-24

09:59:26

10

3,341.00

XLON

0XL1217000000000346DUB

04-Mar-24

09:59:26

16

3,341.00

XLON

0XL1211000000000346DU9

04-Mar-24

09:59:26

19

3,343.00

XLON

0XL12D0000000000346CFC

04-Mar-24

10:05:17

10

3,343.00

XLON

0XL12D0000000000346CLU

04-Mar-24

10:06:02

2

3,341.00

XLON

0XL1240000000000346DS2

04-Mar-24

10:06:02

11

3,341.00

XLON

0XL1211000000000346E7T

04-Mar-24

10:06:02

57

3,341.00

XLON

0XL1270000000000346FGF

04-Mar-24

10:15:22

2

3,348.00

XLON

0XL1240000000000346E8B

04-Mar-24

10:15:22

3

3,348.00

XLON

0XL1214000000000346EHT

04-Mar-24

10:15:22

8

3,348.00

XLON

0XL1211000000000346ELT

04-Mar-24

10:15:22

10

3,348.00

XLON

0XL12D0000000000346D03

04-Mar-24

10:21:58

4

3,360.00

XLON

0XL1270000000000346GC0

04-Mar-24

10:21:58

14

3,360.00

XLON

0XL1270000000000346GBV

04-Mar-24

10:21:58

33

3,360.00

XLON

0XL1270000000000346GC2

04-Mar-24

10:21:58

41

3,360.00

XLON

0XL1270000000000346GBU

04-Mar-24

10:31:18

6

3,364.00

XLON

0XL1217000000000346FBJ

04-Mar-24

10:31:18

7

3,364.00

XLON

0XL12D0000000000346DIG

04-Mar-24

10:31:18

11

3,364.00

XLON

0XL1211000000000346FJD

04-Mar-24

10:31:49

6

3,362.00

XLON

0XL12D0000000000346DJF

04-Mar-24

10:31:49

374

3,362.00

XLON

0XL1270000000000346GSU

04-Mar-24

10:33:16

7

3,365.00

XLON

0XL1214000000000346FGD

04-Mar-24

10:47:09

3

3,367.00

XLON

0XL1214000000000346FVJ

04-Mar-24

10:47:09

10

3,367.00

XLON

0XL1217000000000346G0M

04-Mar-24

10:47:09

11

3,367.00

XLON

0XL1211000000000346G8H

04-Mar-24

10:47:09

23

3,367.00

XLON

0XL12D0000000000346E2G

04-Mar-24

10:47:09

59

3,367.00

XLON

0XL1270000000000346HH3

04-Mar-24

10:49:35

3

3,366.00

XLON

0XL1214000000000346G2U

04-Mar-24

10:49:35

8

3,366.00

XLON

0XL1217000000000346G43

04-Mar-24

10:49:35

16

3,366.00

XLON

0XL12D0000000000346E4M

04-Mar-24

10:49:35

18

3,366.00

XLON

0XL1211000000000346GBE

04-Mar-24

10:49:35

61

3,366.00

XLON

0XL1270000000000346HJU

04-Mar-24

10:56:04

2

3,364.00

XLON

0XL1270000000000346HTA

04-Mar-24

11:02:13

3

3,368.00

XLON

0XL1214000000000346GL7

04-Mar-24

11:02:13

6

3,368.00

XLON

0XL1217000000000346GM1

04-Mar-24

11:02:13

14

3,368.00

XLON

0XL12D0000000000346EHI

04-Mar-24

11:02:13

22

3,368.00

XLON

0XL1211000000000346GSC

04-Mar-24

11:02:13

80

3,368.00

XLON

0XL1270000000000346I6H

04-Mar-24

11:07:43

6

3,370.00

XLON

0XL1214000000000346GTE

04-Mar-24

11:07:43

7

3,370.00

XLON

0XL1217000000000346GST

04-Mar-24

11:07:43

13

3,370.00

XLON

0XL12D0000000000346ELK

04-Mar-24

11:07:43

14

3,370.00

XLON

0XL1211000000000346H3Q

04-Mar-24

11:07:43

57

3,370.00

XLON

0XL1270000000000346IE0

04-Mar-24

11:07:47

4

3,370.00

XLON

0XL1270000000000346IE7

04-Mar-24

11:07:47

14

3,370.00

XLON

0XL1270000000000346IE8

04-Mar-24

11:07:47

21

3,370.00

XLON

0XL1270000000000346IE9

04-Mar-24

11:09:06

4

3,368.00

XLON

0XL1214000000000346GVI

04-Mar-24

11:09:06

5

3,368.00

XLON

0XL1217000000000346GUV

04-Mar-24

11:09:06

14

3,368.00

XLON

0XL1211000000000346H68

04-Mar-24

11:09:06

14

3,368.00

XLON

0XL12D0000000000346ENJ

04-Mar-24

11:11:56

90

3,374.00

XLON

0XL1270000000000346IK3

04-Mar-24

11:17:37

38

3,376.00

XLON

0XL1270000000000346IR9

04-Mar-24

11:17:37

60

3,376.00

XLON

0XL1270000000000346IR8

04-Mar-24

11:18:57

8

3,374.00

XLON

0XL1211000000000346HII

04-Mar-24

11:19:00

182

3,373.00

XLON

0XL1270000000000346IT8

04-Mar-24

11:32:48

4

3,373.00

XLON

0XL1214000000000346HQI

04-Mar-24

11:32:48

5

3,372.00

XLON

0XL1217000000000346HTS

04-Mar-24

11:32:48

6

3,372.00

XLON

0XL1214000000000346HQJ

04-Mar-24

11:32:48

6

3,372.00

XLON

0XL12D0000000000346F9E

04-Mar-24

11:32:48

11

3,373.00

XLON

0XL1217000000000346HTR

04-Mar-24

11:32:48

12

3,372.00

XLON

0XL1211000000000346I4P

04-Mar-24

11:32:48

14

3,373.00

XLON

0XL12D0000000000346F9D

04-Mar-24

11:32:48

73

3,372.00

XLON

0XL1270000000000346JCJ

04-Mar-24

11:32:48

75

3,371.00

XLON

0XL1270000000000346JCK

04-Mar-24

11:32:52

9

3,369.00

XLON

0XL1211000000000346I4T

04-Mar-24

11:32:52

23

3,370.00

XLON

0XL12D0000000000346F9I

04-Mar-24

11:33:25

9

3,369.00

XLON

0XL12D0000000000346FA4

04-Mar-24

11:33:25

10

3,368.00

XLON

0XL1217000000000346HUR

04-Mar-24

11:33:25

26

3,368.00

XLON

0XL1211000000000346I5L

04-Mar-24

11:33:25

54

3,368.00

XLON

0XL1270000000000346JE0

04-Mar-24

11:33:25

55

3,369.00

XLON

0XL1270000000000346JDV

04-Mar-24

11:33:25

75

3,368.00

XLON

0XL1270000000000346JE1

04-Mar-24

11:33:58

3

3,367.00

XLON

0XL1214000000000346HR6

04-Mar-24

11:33:58

5

3,367.00

XLON

0XL1217000000000346HVB

04-Mar-24

11:33:59

6

3,365.00

XLON

0XL1217000000000346HVC

04-Mar-24

11:33:59

14

3,365.00

XLON

0XL1211000000000346I68

04-Mar-24

11:35:27

5

3,362.00

XLON

0XL1214000000000346HSN

04-Mar-24

11:35:27

14

3,362.00

XLON

0XL1211000000000346I82

04-Mar-24

11:37:30

9

3,363.00

XLON

0XL12D0000000000346FDM

04-Mar-24

11:37:30

10

3,363.00

XLON

0XL1270000000000346JH3

04-Mar-24

11:37:30

72

3,363.00

XLON

0XL1270000000000346JH1

04-Mar-24

11:42:13

3

3,361.00

XLON

0XL1214000000000346I2B

04-Mar-24

11:42:13

5

3,361.00

XLON

0XL1217000000000346IBJ

04-Mar-24

11:42:13

7

3,361.00

XLON

0XL12D0000000000346FHC

04-Mar-24

11:44:06

9

3,360.00

XLON

0XL1240000000000346H4U

04-Mar-24

11:44:06

12

3,360.00

XLON

0XL1211000000000346IJN

04-Mar-24

11:44:06

18

3,360.00

XLON

0XL1270000000000346JOE

04-Mar-24

11:57:15

4

3,366.00

XLON

0XL1217000000000346J04

04-Mar-24

11:57:15

5

3,366.00

XLON

0XL1214000000000346IHV

04-Mar-24

11:57:15

6

3,366.00

XLON

0XL12D0000000000346FVM

04-Mar-24

11:57:15

12

3,366.00

XLON

0XL1211000000000346J9E

04-Mar-24

11:57:15

53

3,366.00

XLON

0XL1270000000000346K77

04-Mar-24

12:01:38

1

3,366.00

XLON

0XL12D0000000000346G3T

04-Mar-24

12:01:38

3

3,366.00

XLON

0XL1214000000000346ILH

04-Mar-24

12:01:38

4

3,366.00

XLON

0XL1217000000000346J68

04-Mar-24

12:01:38

12

3,366.00

XLON

0XL12D0000000000346G3U

04-Mar-24

12:01:38

18

3,366.00

XLON

0XL1211000000000346JGT

04-Mar-24

12:01:38

68

3,366.00

XLON

0XL1270000000000346KC3

04-Mar-24

12:02:20

2

3,365.00

XLON

0XL1217000000000346J7A

04-Mar-24

12:02:20

3

3,365.00

XLON

0XL1217000000000346J7B

04-Mar-24

12:02:54

6

3,364.00

XLON

0XL12D0000000000346G4H

04-Mar-24

12:02:54

157

3,364.00

XLON

0XL1270000000000346KDG

04-Mar-24

12:04:10

12

3,362.00

XLON

0XL1211000000000346JK5

04-Mar-24

12:04:10

54

3,362.00

XLON

0XL1270000000000346KEU

04-Mar-24

12:04:12

4

3,360.00

XLON

0XL1217000000000346JAJ

04-Mar-24

12:04:12

7

3,360.00

XLON

0XL1240000000000346HR9

04-Mar-24

12:04:12

10

3,360.00

XLON

0XL12D0000000000346G5T

04-Mar-24

12:06:54

103

3,362.00

XLON

0XL1270000000000346KGP

04-Mar-24

12:07:38

15

3,361.00

XLON

0XL1211000000000346JN4

04-Mar-24

12:07:54

4

3,359.00

XLON

0XL1214000000000346IRC

04-Mar-24

12:07:54

6

3,359.00

XLON

0XL1217000000000346JEM

04-Mar-24

12:07:54

7

3,359.00

XLON

0XL12D0000000000346G7B

04-Mar-24

12:09:47

6

3,356.00

XLON

0XL1240000000000346I0P

04-Mar-24

12:09:47

9

3,357.00

XLON

0XL1240000000000346I0O

04-Mar-24

12:09:57

8

3,355.00

XLON

0XL12D0000000000346G84

04-Mar-24

12:09:57

14

3,355.00

XLON

0XL1270000000000346KIC

04-Mar-24

12:14:36

7

3,357.00

XLON

0XL12D0000000000346GBJ

04-Mar-24

12:16:36

3

3,356.00

XLON

0XL1214000000000346J2Q

04-Mar-24

12:16:36

4

3,356.00

XLON

0XL1217000000000346JQ1

04-Mar-24

12:17:57

6

3,359.00

XLON

0XL1217000000000346JS8

04-Mar-24

12:21:35

2

3,357.00

XLON

0XL1240000000000346ICI

04-Mar-24

12:21:35

3

3,358.00

XLON

0XL1214000000000346J8R

04-Mar-24

12:21:35

12

3,357.00

XLON

0XL1211000000000346K7F

04-Mar-24

12:21:35

13

3,358.00

XLON

0XL12D0000000000346GH4

04-Mar-24

12:21:35

90

3,357.00

XLON

0XL1270000000000346KVU

04-Mar-24

12:30:04

3

3,357.00

XLON

0XL1214000000000346JHG

04-Mar-24

12:30:04

4

3,357.00

XLON

0XL1240000000000346ILR

04-Mar-24

12:30:04

6

3,357.00

XLON

0XL1217000000000346KCD

04-Mar-24

12:30:04

7

3,357.00

XLON

0XL12D0000000000346GNA

04-Mar-24

12:30:04

9

3,358.00

XLON

0XL1211000000000346KGR

04-Mar-24

12:30:04

10

3,356.00

XLON

0XL1211000000000346KGQ

04-Mar-24

12:30:04

51

3,358.00

XLON

0XL1270000000000346L9S

04-Mar-24

12:30:04

54

3,356.00

XLON

0XL1270000000000346L9T

04-Mar-24

12:30:04

60

3,357.00

XLON

0XL1270000000000346L9U

04-Mar-24

12:35:30

3

3,357.00

XLON

0XL1240000000000346IT1

04-Mar-24

12:35:30

5

3,357.00

XLON

0XL1214000000000346JMK

04-Mar-24

12:35:30

7

3,357.00

XLON

0XL1217000000000346KJN

04-Mar-24

12:35:30

10

3,357.00

XLON

0XL1211000000000346KN2

04-Mar-24

12:39:39

2

3,358.00

XLON

0XL1240000000000346J02

04-Mar-24

12:39:39

16

3,358.00

XLON

0XL1211000000000346KT4

04-Mar-24

12:41:41

23

3,358.00

XLON

0XL1270000000000346LNP

04-Mar-24

12:41:41

33

3,358.00

XLON

0XL1270000000000346LNQ

04-Mar-24

12:41:41

57

3,358.00

XLON

0XL1270000000000346LNR

04-Mar-24

12:44:10

2

3,359.00

XLON

0XL1240000000000346J69

04-Mar-24

12:44:10

12

3,359.00

XLON

0XL1211000000000346L41

04-Mar-24

12:47:36

6

3,359.00

XLON

0XL1214000000000346K44

04-Mar-24

12:47:36

8

3,359.00

XLON

0XL1217000000000346L44

04-Mar-24

12:47:36

76

3,359.00

XLON

0XL1270000000000346LV6

04-Mar-24

12:48:00

2

3,358.00

XLON

0XL1240000000000346JAB

04-Mar-24

12:48:00

11

3,358.00

XLON

0XL12D0000000000346H7Q

04-Mar-24

12:48:00

97

3,358.00

XLON

0XL1270000000000346LVI

04-Mar-24

12:49:06

9

3,356.00

XLON

0XL12D0000000000346HAG

04-Mar-24

12:49:06

16

3,356.00

XLON

0XL1270000000000346M1M

04-Mar-24

12:49:06

116

3,356.00

XLON

0XL1270000000000346M1L

04-Mar-24

12:59:29

2

3,357.00

XLON

0XL1240000000000346JML

04-Mar-24

12:59:29

5

3,357.00

XLON

0XL1214000000000346KGT

04-Mar-24

12:59:29

7

3,357.00

XLON

0XL1217000000000346LNG

04-Mar-24

12:59:29

13

3,357.00

XLON

0XL12D0000000000346HIL

04-Mar-24

12:59:29

70

3,357.00

XLON

0XL1270000000000346MEJ

04-Mar-24

12:59:33

4

3,356.00

XLON

0XL1214000000000346KH0

04-Mar-24

12:59:33

19

3,356.00

XLON

0XL1211000000000346LQC

04-Mar-24

13:01:29

2

3,355.00

XLON

0XL1240000000000346JP7

04-Mar-24

13:01:29

14

3,355.00

XLON

0XL12D0000000000346HKP

04-Mar-24

13:01:29

52

3,355.00

XLON

0XL1270000000000346MIH

04-Mar-24

13:03:16

9

3,354.00

XLON

0XL1211000000000346M0C

04-Mar-24

13:03:16

9

3,354.00

XLON

0XL12D0000000000346HN8

04-Mar-24

13:03:44

3

3,353.00

XLON

0XL1240000000000346JRU

04-Mar-24

13:03:44

5

3,353.00

XLON

0XL1217000000000346LUV

04-Mar-24

13:03:44

7

3,352.00

XLON

0XL12D0000000000346HND

04-Mar-24

13:03:44

7

3,353.00

XLON

0XL12D0000000000346HNC

04-Mar-24

13:06:36

4

3,352.00

XLON

0XL1240000000000346JUO

04-Mar-24

13:06:36

8

3,352.00

XLON

0XL12D0000000000346HQR

04-Mar-24

13:10:57

53

3,352.00

XLON

0XL1270000000000346N06

04-Mar-24

13:11:19

5

3,351.00

XLON

0XL1214000000000346L07

04-Mar-24

13:11:19

13

3,351.00

XLON

0XL12D0000000000346HVJ

04-Mar-24

13:11:19

15

3,351.00

XLON

0XL1211000000000346MBH

04-Mar-24

13:11:19

52

3,351.00

XLON

0XL1270000000000346N0P

04-Mar-24

13:15:58

4

3,353.00

XLON

0XL1214000000000346L50

04-Mar-24

13:15:58

4

3,353.00

XLON

0XL1240000000000346K8J

04-Mar-24

13:15:58

5

3,353.00

XLON

0XL1211000000000346MHB

04-Mar-24

13:15:58

5

3,353.00

XLON

0XL1217000000000346MDL

04-Mar-24

13:15:58

8

3,353.00

XLON

0XL1211000000000346MH9

04-Mar-24

13:15:58

14

3,353.00

XLON

0XL12D0000000000346I3E

04-Mar-24

13:19:03

7

3,352.00

XLON

0XL12D0000000000346I6N

04-Mar-24

13:23:36

11

3,353.00

XLON

0XL1211000000000346MR1

04-Mar-24

13:23:36

17

3,353.00

XLON

0XL1270000000000346NFO

04-Mar-24

13:23:36

45

3,353.00

XLON

0XL1270000000000346NFP

04-Mar-24

13:28:53

2

3,352.00

XLON

0XL1240000000000346KPH

04-Mar-24

13:28:53

3

3,352.00

XLON

0XL1214000000000346LJF

04-Mar-24

13:28:53

4

3,352.00

XLON

0XL1217000000000346MSU

04-Mar-24

13:28:53

10

3,352.00

XLON

0XL12D0000000000346IGH

04-Mar-24

13:28:53

13

3,352.00

XLON

0XL1211000000000346N1I

04-Mar-24

13:30:38

7

3,353.00

XLON

0XL1270000000000346NOT

04-Mar-24

13:32:40

10

3,353.00

XLON

0XL1211000000000346N6P

04-Mar-24

13:32:40

247

3,353.00

XLON

0XL1270000000000346NSJ

04-Mar-24

13:34:49

9

3,355.00

XLON

0XL1217000000000346N76

04-Mar-24

13:35:38

4

3,354.00

XLON

0XL12D0000000000346IO7

04-Mar-24

13:35:38

8

3,354.00

XLON

0XL12D0000000000346IO8

04-Mar-24

13:35:38

11

3,354.00

XLON

0XL1211000000000346NC0

04-Mar-24

13:36:06

9

3,354.00

XLON

0XL1270000000000346O2R

04-Mar-24

13:36:34

43

3,354.00

XLON

0XL1270000000000346O3N

04-Mar-24

13:36:34

87

3,354.00

XLON

0XL1270000000000346O3M

04-Mar-24

13:40:22

10

3,356.00

XLON

0XL1211000000000346NIR

04-Mar-24

13:40:22

10

3,356.00

XLON

0XL1270000000000346O9G

04-Mar-24

13:40:22

77

3,356.00

XLON

0XL1270000000000346O9H

04-Mar-24

13:43:59

2

3,355.00

XLON

0XL1240000000000346LEE

04-Mar-24

13:43:59

4

3,355.00

XLON

0XL1214000000000346MAJ

04-Mar-24

13:43:59

4

3,355.00

XLON

0XL1214000000000346MAK

04-Mar-24

13:43:59

4

3,355.00

XLON

0XL12D0000000000346IVU

04-Mar-24

13:43:59

6

3,355.00

XLON

0XL1217000000000346NKD

04-Mar-24

13:43:59

9

3,355.00

XLON

0XL12D0000000000346IVV

04-Mar-24

13:44:59

12

3,356.00

XLON

0XL1211000000000346NQQ

04-Mar-24

13:44:59

20

3,356.00

XLON

0XL1270000000000346OG2

04-Mar-24

13:44:59

305

3,356.00

XLON

0XL1270000000000346OG3

04-Mar-24

13:46:01

3

3,355.00

XLON

0XL1240000000000346LH8

04-Mar-24

13:46:01

4

3,355.00

XLON

0XL1214000000000346ME9

04-Mar-24

13:46:01

7

3,355.00

XLON

0XL1217000000000346NO0

04-Mar-24

13:46:01

10

3,355.00

XLON

0XL12D0000000000346J21

04-Mar-24

13:50:50

12

3,357.00

XLON

0XL12D0000000000346J67

04-Mar-24

13:59:54

14

3,361.00

XLON

0XL1217000000000346OBU

04-Mar-24

13:59:54

16

3,361.00

XLON

0XL12D0000000000346JGA

04-Mar-24

13:59:54

31

3,362.00

XLON

0XL1211000000000346OE8

04-Mar-24

13:59:54

115

3,361.00

XLON

0XL1270000000000346P4J

04-Mar-24

13:59:54

120

3,361.00

XLON

0XL1270000000000346P4I

04-Mar-24

14:01:13

5

3,360.00

XLON

0XL1214000000000346N38

04-Mar-24

14:01:13

5

3,360.00

XLON

0XL1240000000000346M4Q

04-Mar-24

14:01:13

11

3,360.00

XLON

0XL1217000000000346OEL

04-Mar-24

14:01:13

18

3,360.00

XLON

0XL12D0000000000346JI9

04-Mar-24

14:01:35

136

3,360.00

XLON

0XL1270000000000346P73

04-Mar-24

14:04:02

24

3,359.00

XLON

0XL1211000000000346OJU

04-Mar-24

14:04:02

182

3,359.00

XLON

0XL1270000000000346PA4

04-Mar-24

14:04:07

3

3,358.00

XLON

0XL1240000000000346M83

04-Mar-24

14:04:07

7

3,358.00

XLON

0XL1214000000000346N6I

04-Mar-24

14:04:07

8

3,358.00

XLON

0XL1217000000000346OIF

04-Mar-24

14:04:07

14

3,358.00

XLON

0XL12D0000000000346JLL

04-Mar-24

14:04:07

72

3,358.00

XLON

0XL1270000000000346PAF

04-Mar-24

14:06:33

3

3,357.00

XLON

0XL1214000000000346NAQ

04-Mar-24

14:06:33

3

3,357.00

XLON

0XL1240000000000346MBF

04-Mar-24

14:06:33

8

3,357.00

XLON

0XL1217000000000346OM7

04-Mar-24

14:06:33

8

3,357.00

XLON

0XL12D0000000000346JOJ

04-Mar-24

14:06:33

21

3,357.00

XLON

0XL1211000000000346ON8

04-Mar-24

14:06:33

22

3,357.00

XLON

0XL1270000000000346PE4

04-Mar-24

14:06:33

34

3,357.00

XLON

0XL1270000000000346PE5

04-Mar-24

14:09:06

2

3,360.00

XLON

0XL1240000000000346MEB

04-Mar-24

14:09:06

3

3,360.00

XLON

0XL1214000000000346NE9

04-Mar-24

14:09:06

7

3,360.00

XLON

0XL1217000000000346OQ3

04-Mar-24

14:09:06

11

3,360.00

XLON

0XL12D0000000000346JRB

04-Mar-24

14:09:06

19

3,360.00

XLON

0XL1211000000000346OQS

04-Mar-24

14:09:06

51

3,360.00

XLON

0XL1270000000000346PHN

04-Mar-24

14:11:59

6

3,361.00

XLON

0XL1270000000000346PLF

04-Mar-24

14:11:59

45

3,361.00

XLON

0XL1270000000000346PLG

04-Mar-24

14:14:00

2

3,359.00

XLON

0XL1240000000000346MKM

04-Mar-24

14:14:00

2

3,360.00

XLON

0XL1240000000000346MKK

04-Mar-24

14:14:00

4

3,359.00

XLON

0XL1214000000000346NK8

04-Mar-24

14:14:00

4

3,359.00

XLON

0XL1217000000000346P1Q

04-Mar-24

14:14:00

10

3,359.00

XLON

0XL12D0000000000346JUU

04-Mar-24

14:14:00

11

3,359.00

XLON

0XL1211000000000346OVP

04-Mar-24

14:14:00

182

3,360.00

XLON

0XL1270000000000346POC

04-Mar-24

14:14:50

2

3,358.00

XLON

0XL1240000000000346MM0

04-Mar-24

14:14:50

5

3,358.00

XLON

0XL1214000000000346NLC

04-Mar-24

14:14:50

6

3,358.00

XLON

0XL1217000000000346P3C

04-Mar-24

14:14:50

9

3,358.00

XLON

0XL12D0000000000346K0M

04-Mar-24

14:14:50

14

3,358.00

XLON

0XL1211000000000346P12

04-Mar-24

14:14:50

77

3,357.00

XLON

0XL1270000000000346PQ3

04-Mar-24

14:19:11

2

3,357.00

XLON

0XL1240000000000346MQT

04-Mar-24

14:19:11

4

3,357.00

XLON

0XL1214000000000346NQR

04-Mar-24

14:19:11

11

3,356.00

XLON

0XL12D0000000000346K4P

04-Mar-24

14:19:11

12

3,356.00

XLON

0XL1217000000000346P9H

04-Mar-24

14:19:11

13

3,357.00

XLON

0XL12D0000000000346K4O

04-Mar-24

14:19:11

17

3,356.00

XLON

0XL1211000000000346P6M

04-Mar-24

14:19:11

113

3,357.00

XLON

0XL1270000000000346Q0A

04-Mar-24

14:19:11

114

3,356.00

XLON

0XL1270000000000346Q0D

04-Mar-24

14:20:36

6

3,356.00

XLON

0XL1217000000000346PBV

04-Mar-24

14:20:36

8

3,356.00

XLON

0XL12D0000000000346K6B

04-Mar-24

14:20:36

72

3,356.00

XLON

0XL1270000000000346Q32

04-Mar-24

14:20:38

7

3,355.00

XLON

0XL12D0000000000346K6C

04-Mar-24

14:20:38

13

3,355.00

XLON

0XL1211000000000346P8J

04-Mar-24

14:20:38

74

3,355.00

XLON

0XL1270000000000346Q33

04-Mar-24

14:21:07

4

3,354.00

XLON

0XL1240000000000346MTP

04-Mar-24

14:21:07

7

3,354.00

XLON

0XL1214000000000346NTC

04-Mar-24

14:26:08

7

3,356.00

XLON

0XL1270000000000346QA5

04-Mar-24

14:29:49

7

3,357.00

XLON

0XL1270000000000346QF5

04-Mar-24

14:29:49

16

3,357.00

XLON

0XL1270000000000346QF2

04-Mar-24

14:34:03

3

3,359.00

XLON

0XL1240000000000346NPH

04-Mar-24

14:34:03

6

3,359.00

XLON

0XL1214000000000346OLC

04-Mar-24

14:34:03

16

3,359.00

XLON

0XL1217000000000346QA0

04-Mar-24

14:34:03

25

3,359.00

XLON

0XL12D0000000000346KSE

04-Mar-24

14:34:03

48

3,359.00

XLON

0XL1211000000000346Q5E

04-Mar-24

14:34:03

93

3,359.00

XLON

0XL1270000000000346QS9

04-Mar-24

14:34:17

4

3,359.00

XLON

0XL1240000000000346NQ7

04-Mar-24

14:34:17

6

3,359.00

XLON

0XL1214000000000346OMF

04-Mar-24

14:34:17

9

3,359.00

XLON

0XL1211000000000346Q64

04-Mar-24

14:34:17

15

3,359.00

XLON

0XL1217000000000346QAT

04-Mar-24

14:34:17

21

3,359.00

XLON

0XL12D0000000000346KSU

04-Mar-24

14:34:17

27

3,359.00

XLON

0XL1211000000000346Q65

04-Mar-24

14:35:34

7

3,359.00

XLON

0XL1217000000000346QER

04-Mar-24

14:36:24

3

3,357.00

XLON

0XL1240000000000346NV0

04-Mar-24

14:36:24

3

3,358.00

XLON

0XL1240000000000346NUV

04-Mar-24

14:36:24

4

3,357.00

XLON

0XL1214000000000346ORN

04-Mar-24

14:36:24

5

3,358.00

XLON

0XL1214000000000346ORM

04-Mar-24

14:36:24

9

3,358.00

XLON

0XL1217000000000346QHB

04-Mar-24

14:36:24

14

3,358.00

XLON

0XL12D0000000000346L1R

04-Mar-24

14:36:24

19

3,357.00

XLON

0XL1211000000000346QD1

04-Mar-24

14:36:24

20

3,358.00

XLON

0XL1211000000000346QD0

04-Mar-24

14:36:24

94

3,358.00

XLON

0XL1270000000000346R0R

04-Mar-24

14:36:54

2

3,357.00

XLON

0XL1240000000000346NVT

04-Mar-24

14:36:54

3

3,357.00

XLON

0XL1214000000000346OT7

04-Mar-24

14:36:54

10

3,357.00

XLON

0XL12D0000000000346L2I

04-Mar-24

14:36:54

11

3,357.00

XLON

0XL1211000000000346QE2

04-Mar-24

14:36:54

63

3,357.00

XLON

0XL1270000000000346R1C

04-Mar-24

14:37:36

4

3,357.00

XLON

0XL1240000000000346O16

04-Mar-24

14:37:36

5

3,357.00

XLON

0XL1214000000000346OUK

04-Mar-24

14:37:36

10

3,357.00

XLON

0XL1211000000000346QG2

04-Mar-24

14:37:36

11

3,357.00

XLON

0XL12D0000000000346L3O

04-Mar-24

14:37:36

81

3,357.00

XLON

0XL1270000000000346R2R

04-Mar-24

14:38:16

15

3,356.00

XLON

0XL1217000000000346QM0

04-Mar-24

14:39:03

2

3,356.00

XLON

0XL1240000000000346O49

04-Mar-24

14:39:03

4

3,356.00

XLON

0XL1214000000000346P2A

04-Mar-24

14:39:03

13

3,355.00

XLON

0XL12D0000000000346L60

04-Mar-24

14:39:03

23

3,355.00

XLON

0XL1211000000000346QJP

04-Mar-24

14:41:24

4

3,361.00

XLON

0XL1214000000000346P7O

04-Mar-24

14:41:24

4

3,361.00

XLON

0XL1217000000000346QT4

04-Mar-24

14:41:24

10

3,361.00

XLON

0XL12D0000000000346LA6

04-Mar-24

14:41:24

12

3,361.00

XLON

0XL1211000000000346QPN

04-Mar-24

14:41:51

2

3,360.00

XLON

0XL1240000000000346OA0

04-Mar-24

14:41:51

6

3,360.00

XLON

0XL12D0000000000346LB6

04-Mar-24

14:41:51

75

3,360.00

XLON

0XL1270000000000346RAR

04-Mar-24

14:42:19

6

3,358.00

XLON

0XL1217000000000346QVC

04-Mar-24

14:42:19

9

3,358.00

XLON

0XL1211000000000346QSB

04-Mar-24

14:42:19

64

3,358.00

XLON

0XL1270000000000346RBM

04-Mar-24

14:49:06

2

3,359.00

XLON

0XL1240000000000346OT5

04-Mar-24

14:49:06

3

3,359.00

XLON

0XL1214000000000346POI

04-Mar-24

14:49:06

9

3,359.00

XLON

0XL1217000000000346RGF

04-Mar-24

14:49:06

10

3,359.00

XLON

0XL1270000000000346RO1

04-Mar-24

14:49:06

17

3,359.00

XLON

0XL1211000000000346RE3

04-Mar-24

14:49:06

99

3,359.00

XLON

0XL1270000000000346RO2

04-Mar-24

14:49:21

2

3,357.00

XLON

0XL1240000000000346OU5

04-Mar-24

14:49:21

5

3,357.00

XLON

0XL1214000000000346PP9

04-Mar-24

14:49:21

5

3,357.00

XLON

0XL1217000000000346RGU

04-Mar-24

14:49:21

9

3,357.00

XLON

0XL12D0000000000346LMR

04-Mar-24

14:49:21

12

3,357.00

XLON

0XL1211000000000346RF8

04-Mar-24

14:49:21

34

3,357.00

XLON

0XL1270000000000346ROM

04-Mar-24

14:49:21

71

3,357.00

XLON

0XL1270000000000346RON

04-Mar-24

14:50:35

2

3,356.00

XLON

0XL1240000000000346P19

04-Mar-24

14:50:35

3

3,356.00

XLON

0XL1214000000000346PRV

04-Mar-24

14:50:35

16

3,356.00

XLON

0XL1211000000000346RK0

04-Mar-24

14:50:35

23

3,356.00

XLON

0XL12D0000000000346LP3

04-Mar-24

14:50:51

4

3,356.00

XLON

0XL1240000000000346P1V

04-Mar-24

14:51:37

15

3,356.00

XLON

0XL12D0000000000346LQQ

04-Mar-24

14:51:37

80

3,356.00

XLON

0XL1270000000000346RUJ

04-Mar-24

14:57:30

3

3,357.00

XLON

0XL1240000000000346PJA

04-Mar-24

14:57:30

4

3,357.00

XLON

0XL1214000000000346QAU

04-Mar-24

14:57:30

15

3,357.00

XLON

0XL1217000000000346S3S

04-Mar-24

14:57:30

17

3,357.00

XLON

0XL12D0000000000346M4A

04-Mar-24

14:57:30

22

3,357.00

XLON

0XL1211000000000346S31

04-Mar-24

14:57:30

51

3,357.00

XLON

0XL1270000000000346SB4

04-Mar-24

15:02:23

6

3,360.00

XLON

0XL1214000000000346QM1

04-Mar-24

15:04:21

5

3,360.00

XLON

0XL1214000000000346QRN

04-Mar-24

15:04:21

23

3,360.00

XLON

0XL1217000000000346SOE

04-Mar-24

15:04:21

450

3,359.00

XLON

0XL1270000000000346STJ

04-Mar-24

15:05:20

2

3,358.00

XLON

0XL1240000000000346Q9M

04-Mar-24

15:05:20

7

3,358.00

XLON

0XL1214000000000346QT8

04-Mar-24

15:05:20

26

3,358.00

XLON

0XL12D0000000000346MIT

04-Mar-24

15:06:03

14

3,357.00

XLON

0XL1217000000000346STI

04-Mar-24

15:06:03

34

3,357.00

XLON

0XL1211000000000346SLR

04-Mar-24

15:06:03

96

3,357.00

XLON

0XL1270000000000346T2N

04-Mar-24

15:07:30

29

3,357.00

XLON

0XL12D0000000000346MMH

04-Mar-24

15:08:02

3

3,356.00

XLON

0XL1214000000000346R33

04-Mar-24

15:08:02

4

3,356.00

XLON

0XL1240000000000346QIV

04-Mar-24

15:08:02

7

3,356.00

XLON

0XL1217000000000346T16

04-Mar-24

15:08:02

41

3,356.00

XLON

0XL1211000000000346SQB

04-Mar-24

15:08:02

53

3,356.00

XLON

0XL1270000000000346TAR

04-Mar-24

15:08:47

2

3,355.00

XLON

0XL1211000000000346SRK

04-Mar-24

15:08:47

2

3,355.00

XLON

0XL1240000000000346QLE

04-Mar-24

15:08:47

4

3,355.00

XLON

0XL1214000000000346R4F

04-Mar-24

15:08:47

11

3,355.00

XLON

0XL1217000000000346T2C

04-Mar-24

15:08:47

12

3,355.00

XLON

0XL1211000000000346SRL

04-Mar-24

15:08:47

19

3,355.00

XLON

0XL12D0000000000346MO4

04-Mar-24

15:08:47

73

3,355.00

XLON

0XL1270000000000346TE2

04-Mar-24

15:09:59

2

3,354.00

XLON

0XL1240000000000346QOA

04-Mar-24

15:09:59

5

3,354.00

XLON

0XL1214000000000346R6K

04-Mar-24

15:09:59

5

3,354.00

XLON

0XL1217000000000346T49

04-Mar-24

15:09:59

10

3,354.00

XLON

0XL1211000000000346ST8

04-Mar-24

15:09:59

15

3,354.00

XLON

0XL12D0000000000346MP8

04-Mar-24

15:09:59

51

3,354.00

XLON

0XL1270000000000346TH0

04-Mar-24

15:11:00

2

3,354.00

XLON

0XL1240000000000346QRB

04-Mar-24

15:11:00

3

3,354.00

XLON

0XL1214000000000346R81

04-Mar-24

15:11:00

10

3,354.00

XLON

0XL12D0000000000346MQH

04-Mar-24

15:11:00

28

3,354.00

XLON

0XL1211000000000346SUQ

04-Mar-24

15:11:43

5

3,353.00

XLON

0XL1270000000000346TLJ

04-Mar-24

15:11:43

6

3,353.00

XLON

0XL1217000000000346T74

04-Mar-24

15:11:43

66

3,353.00

XLON

0XL1270000000000346TLK

04-Mar-24

15:11:56

3

3,352.00

XLON

0XL1240000000000346QU3

04-Mar-24

15:11:56

5

3,352.00

XLON

0XL1217000000000346T7Q

04-Mar-24

15:11:56

23

3,352.00

XLON

0XL12D0000000000346MRV

04-Mar-24

15:11:56

33

3,352.00

XLON

0XL1211000000000346T0K

04-Mar-24

15:11:56

84

3,352.00

XLON

0XL1270000000000346TMA

04-Mar-24

15:13:50

3

3,352.00

XLON

0XL1214000000000346RE8

04-Mar-24

15:13:50

4

3,352.00

XLON

0XL1240000000000346R3U

04-Mar-24

15:13:50

8

3,352.00

XLON

0XL1217000000000346TCE

04-Mar-24

15:13:50

86

3,352.00

XLON

0XL1270000000000346TRE

04-Mar-24

15:14:26

3

3,351.00

XLON

0XL1240000000000346R54

04-Mar-24

15:14:26

4

3,351.00

XLON

0XL1214000000000346RF9

04-Mar-24

15:14:26

6

3,351.00

XLON

0XL1217000000000346TD9

04-Mar-24

15:14:26

9

3,351.00

XLON

0XL12D0000000000346MVD

04-Mar-24

15:14:26

11

3,351.00

XLON

0XL1211000000000346T53

04-Mar-24

15:14:26

85

3,351.00

XLON

0XL1270000000000346TSN

04-Mar-24

15:15:17

5

3,350.00

XLON

0XL1217000000000346TF4

04-Mar-24

15:15:17

10

3,350.00

XLON

0XL1211000000000346T63

04-Mar-24

15:15:17

89

3,350.00

XLON

0XL1270000000000346TUO

04-Mar-24

15:15:19

11

3,349.00

XLON

0XL12D0000000000346N0I

04-Mar-24

15:15:19

12

3,349.00

XLON

0XL1211000000000346T69

04-Mar-24

15:15:50

9

3,348.00

XLON

0XL1211000000000346T70

04-Mar-24

15:15:50

9

3,348.00

XLON

0XL1270000000000346U0B

04-Mar-24

15:15:50

10

3,348.00

XLON

0XL12D0000000000346N15

04-Mar-24

15:15:52

2

3,348.00

XLON

0XL1240000000000346R9T

04-Mar-24

15:15:52

3

3,348.00

XLON

0XL1214000000000346RIB

04-Mar-24

15:15:52

63

3,348.00

XLON

0XL1270000000000346U0E

04-Mar-24

15:19:08

4

3,352.00

XLON

0XL1217000000000346TP6

04-Mar-24

15:19:08

4

3,352.00

XLON

0XL1240000000000346RHV

04-Mar-24

15:19:08

6

3,352.00

XLON

0XL1214000000000346RQL

04-Mar-24

15:19:08

12

3,352.00

XLON

0XL12D0000000000346N7C

04-Mar-24

15:19:08

18

3,352.00

XLON

0XL1211000000000346TDP

04-Mar-24

15:19:22

418

3,352.00

XLON

0XL1270000000000346UBC

04-Mar-24

15:19:25

22

3,352.00

XLON

0XL1270000000000346UBE

04-Mar-24

15:19:25

76

3,352.00

XLON

0XL1270000000000346UBF

04-Mar-24

15:20:34

3

3,351.00

XLON

0XL1240000000000346RKU

04-Mar-24

15:20:34

4

3,351.00

XLON

0XL1214000000000346RTB

04-Mar-24

15:20:34

4

3,351.00

XLON

0XL1217000000000346TSQ

04-Mar-24

15:20:34

7

3,351.00

XLON

0XL12D0000000000346NA0

04-Mar-24

15:20:34

11

3,351.00

XLON

0XL1211000000000346THV

04-Mar-24

15:20:34

15

3,349.00

XLON

0XL1211000000000346TI0

04-Mar-24

15:20:34

81

3,349.00

XLON

0XL1270000000000346UEB

04-Mar-24

15:20:34

157

3,351.00

XLON

0XL1270000000000346UEA

04-Mar-24

15:24:31

2

3,348.00

XLON

0XL1240000000000346RU6

04-Mar-24

15:24:31

5

3,348.00

XLON

0XL1214000000000346S5F

04-Mar-24

15:24:31

6

3,347.00

XLON

0XL1217000000000346U3U

04-Mar-24

15:24:31

6

3,348.00

XLON

0XL1270000000000346ULP

04-Mar-24

15:24:31

8

3,348.00

XLON

0XL1270000000000346ULO

04-Mar-24

15:24:31

9

3,348.00

XLON

0XL1217000000000346U3T

04-Mar-24

15:24:31

10

3,348.00

XLON

0XL12D0000000000346NFV

04-Mar-24

15:24:31

15

3,347.00

XLON

0XL12D0000000000346NG0

04-Mar-24

15:24:31

17

3,348.00

XLON

0XL1270000000000346ULQ

04-Mar-24

15:24:31

19

3,348.00

XLON

0XL1211000000000346TO2

04-Mar-24

15:24:31

74

3,348.00

XLON

0XL1270000000000346ULN

04-Mar-24

15:24:31

103

3,347.00

XLON

0XL1270000000000346ULR

04-Mar-24

15:28:25

2

3,347.00

XLON

0XL1240000000000346S79

04-Mar-24

15:28:25

6

3,347.00

XLON

0XL1214000000000346SDJ

04-Mar-24

15:28:25

6

3,347.00

XLON

0XL1217000000000346UF5

04-Mar-24

15:28:25

21

3,347.00

XLON

0XL1211000000000346TVS

04-Mar-24

15:28:25

53

3,348.00

XLON

0XL1270000000000346UUQ

04-Mar-24

15:28:25

328

3,348.00

XLON

0XL1270000000000346UUP

04-Mar-24

15:28:26

8

3,346.00

XLON

0XL1211000000000346TVV

04-Mar-24

15:28:26

9

3,346.00

XLON

0XL1217000000000346UF8

04-Mar-24

15:28:26

33

3,346.00

XLON

0XL12D0000000000346NNC

04-Mar-24

15:28:29

4

3,346.00

XLON

0XL1214000000000346SDR

04-Mar-24

15:28:29

108

3,346.00

XLON

0XL1270000000000346UVJ

04-Mar-24

15:31:00

28

3,347.00

XLON

0XL12D0000000000346NRK

04-Mar-24

15:32:35

5

3,352.00

XLON

0XL1240000000000346SG6

04-Mar-24

15:32:35

7

3,352.00

XLON

0XL1214000000000346SMK

04-Mar-24

15:32:35

16

3,352.00

XLON

0XL1217000000000346UQ3

04-Mar-24

15:32:35

22

3,352.00

XLON

0XL12D0000000000346NUU

04-Mar-24

15:32:35

43

3,352.00

XLON

0XL1211000000000346U88

04-Mar-24

15:32:35

68

3,352.00

XLON

0XL1270000000000346V98

04-Mar-24

15:34:12

4

3,352.00

XLON

0XL1240000000000346SJ8

04-Mar-24

15:34:12

6

3,352.00

XLON

0XL1214000000000346SPT

04-Mar-24

15:34:12

8

3,352.00

XLON

0XL1211000000000346UAV

04-Mar-24

15:34:12

9

3,352.00

XLON

0XL12D0000000000346O15

04-Mar-24

15:34:12

15

3,352.00

XLON

0XL1217000000000346UUN

04-Mar-24

15:36:51

3

3,353.00

XLON

0XL1240000000000346SO1

04-Mar-24

15:36:51

5

3,353.00

XLON

0XL1214000000000346SVF

04-Mar-24

15:36:51

9

3,353.00

XLON

0XL1217000000000346V6A

04-Mar-24

15:36:51

21

3,353.00

XLON

0XL12D0000000000346O59

04-Mar-24

15:36:51

36

3,353.00

XLON

0XL1211000000000346UGF

04-Mar-24

15:36:53

3

3,351.00

XLON

0XL1240000000000346SO2

04-Mar-24

15:36:53

5

3,351.00

XLON

0XL1214000000000346SVG

04-Mar-24

15:36:53

8

3,351.00

XLON

0XL1217000000000346V6C

04-Mar-24

15:36:53

14

3,351.00

XLON

0XL12D0000000000346O5A

04-Mar-24

15:36:53

34

3,351.00

XLON

0XL1211000000000346UGJ

04-Mar-24

15:36:53

84

3,351.00

XLON

0XL1270000000000346VHJ

04-Mar-24

15:38:17

2

3,351.00

XLON

0XL1240000000000346SR1

04-Mar-24

15:38:17

4

3,351.00

XLON

0XL1214000000000346T2B

04-Mar-24

15:38:17

7

3,351.00

XLON

0XL1217000000000346VAG

04-Mar-24

15:38:17

14

3,351.00

XLON

0XL12D0000000000346O7N

04-Mar-24

15:38:17

24

3,351.00

XLON

0XL1211000000000346UIP

04-Mar-24

15:38:17

258

3,351.00

XLON

0XL1270000000000346VK7

04-Mar-24

15:41:17

3

3,350.00

XLON

0XL1214000000000346T8K

04-Mar-24

15:41:17

3

3,350.00

XLON

0XL1240000000000346T1K

04-Mar-24

15:41:17

7

3,350.00

XLON

0XL12D0000000000346OEI

04-Mar-24

15:41:17

11

3,350.00

XLON

0XL1217000000000346VJB

04-Mar-24

15:41:17

18

3,350.00

XLON

0XL1211000000000346UP6

04-Mar-24

15:41:17

83

3,350.00

XLON

0XL1270000000000346VQB

04-Mar-24

15:41:18

4

3,349.00

XLON

0XL1214000000000346T8L

04-Mar-24

15:41:18

70

3,349.00

XLON

0XL1270000000000346VQC

04-Mar-24

15:50:06

6

3,351.00

XLON

0XL12700000000003470DT

04-Mar-24

15:50:07

6

3,350.00

XLON

0XL1240000000000346TMG

04-Mar-24

15:50:07

8

3,350.00

XLON

0XL1214000000000346TV7

04-Mar-24

15:50:07

24

3,350.00

XLON

0XL121700000000034709L

04-Mar-24

15:50:07

42

3,350.00

XLON

0XL12D0000000000346P2I

04-Mar-24

15:50:07

63

3,350.00

XLON

0XL1211000000000346VC9

04-Mar-24

15:50:07

182

3,350.00

XLON

0XL12700000000003470E1

04-Mar-24

15:50:10

21

3,351.00

XLON

0XL12700000000003470E6

04-Mar-24

15:50:10

64

3,351.00

XLON

0XL12700000000003470E5

04-Mar-24

15:55:28

25

3,352.00

XLON

0XL12170000000003470MR

04-Mar-24

15:55:28

53

3,352.00

XLON

0XL1211000000000346VO3

04-Mar-24

15:55:28

640

3,353.00

XLON

0XL12700000000003470P9

04-Mar-24

16:02:59

4

3,362.00

XLON

0XL12D0000000000346Q0L

04-Mar-24

16:04:32

7

3,362.00

XLON

0XL12D0000000000346Q3M

04-Mar-24

16:04:32

196

3,362.00

XLON

0XL12D0000000000346Q3L

04-Mar-24

16:05:24

238

3,362.00

XLON

0XL12700000000003471IN

04-Mar-24

16:05:24

263

3,362.00

XLON

0XL12700000000003471IK

04-Mar-24

16:05:24

500

3,362.00

XLON

0XL12700000000003471IL

04-Mar-24

16:09:45

6

3,362.00

XLON

0XL1214000000000346VML

04-Mar-24

16:09:45

38

3,362.00

XLON

0XL1214000000000346VMK

04-Mar-24

16:10:38

52

3,361.00

XLON

0XL127000000000034721P

04-Mar-24

16:11:41

27

3,361.00

XLON

0XL1217000000000347205

04-Mar-24

16:11:41

28

3,361.00

XLON

0XL1217000000000347208

04-Mar-24

16:11:41

28

3,361.00

XLON

0XL121700000000034720A

04-Mar-24

16:14:16

4

3,362.00

XLON

0XL121100000000034714N

04-Mar-24

16:14:16

5

3,362.00

XLON

0XL121100000000034714L

04-Mar-24

16:14:16

42

3,362.00

XLON

0XL121100000000034714M

04-Mar-24

16:14:16

74

3,362.00

XLON

0XL12D0000000000346QOC

04-Mar-24

16:14:19

4

3,362.00

XLON

0XL1217000000000347262

04-Mar-24

16:14:19

20

3,362.00

XLON

0XL1217000000000347261

04-Mar-24

16:14:19

73

3,362.00

XLON

0XL1217000000000347263

04-Mar-24

16:14:55

2

3,361.00

XLON

0XL12D0000000000346QPQ

04-Mar-24

16:14:55

16

3,361.00

XLON

0XL12D0000000000346QPP

04-Mar-24

16:15:33

21

3,360.00

XLON

0XL12D0000000000346QR5

04-Mar-24

16:15:33

29

3,360.00

XLON

0XL121400000000034709O

04-Mar-24

16:15:33

31

3,360.00

XLON

0XL1217000000000347298

04-Mar-24

16:15:33

56

3,360.00

XLON

0XL1240000000000346VNF

04-Mar-24

16:15:33

80

3,360.00

XLON

0XL12700000000003472F9

04-Mar-24

16:15:35

102

3,360.00

XLON

0XL12700000000003472FC

04-Mar-24

16:16:32

2

3,360.00

XLON

0XL1240000000000346VPU

04-Mar-24

16:16:32

4

3,360.00

XLON

0XL12170000000003472BI

04-Mar-24

16:16:32

10

3,360.00

XLON

0XL12140000000003470CB

04-Mar-24

16:16:32

11

3,360.00

XLON

0XL12700000000003472I2

04-Mar-24

16:16:32

79

3,360.00

XLON

0XL12700000000003472I5

04-Mar-24

16:16:32

179

3,360.00

XLON

0XL12700000000003472I3

04-Mar-24

16:16:44

4

3,360.00

XLON

0XL12700000000003472IU

04-Mar-24

16:16:44

50

3,360.00

XLON

0XL12700000000003472IV

04-Mar-24

16:16:44

54

3,360.00

XLON

0XL12700000000003472J0

04-Mar-24

16:17:02

4

3,360.00

XLON

0XL12700000000003472JL

04-Mar-24

16:17:02

31

3,360.00

XLON

0XL12700000000003472JK

04-Mar-24

16:19:08

4

3,361.00

XLON

0XL12700000000003472QP

04-Mar-24

16:19:08

14

3,361.00

XLON

0XL12700000000003472QK

04-Mar-24

16:19:08

14

3,361.00

XLON

0XL12700000000003472QQ

04-Mar-24

16:19:08

16

3,361.00

XLON

0XL12700000000003472QJ

04-Mar-24

16:19:08

26

3,361.00

XLON

0XL12700000000003472QR

04-Mar-24

16:19:08

35

3,361.00

XLON

0XL12700000000003472QL

04-Mar-24

16:19:08

45

3,361.00

XLON

0XL12700000000003472QM

04-Mar-24

16:19:08

55

3,361.00

XLON

0XL12700000000003472QO

04-Mar-24

16:19:08

68

3,361.00

XLON

0XL12700000000003472QN

04-Mar-24

16:26:17

4

3,370.00

XLON

0XL121700000000034737A

04-Mar-24

16:26:17

8

3,370.00

XLON

0XL1217000000000347379

04-Mar-24

16:26:31

176

3,369.00

XLON

0XL12D0000000000346RS7

04-Mar-24

16:26:57

3

3,370.00

XLON

0XL121700000000034738C

04-Mar-24

16:26:57

4

3,370.00

XLON

0XL121700000000034738D

04-Mar-24

16:26:57

17

3,370.00

XLON

0XL121700000000034738A

04-Mar-24

16:26:57

33

3,370.00

XLON

0XL121700000000034738B

04-Mar-24

16:26:59

4

3,370.00

XLON

0XL12700000000003473N5

04-Mar-24

16:27:00

4

3,370.00

XLON

0XL1211000000000347259

04-Mar-24

16:27:00

4

3,370.00

XLON

0XL121100000000034725C

04-Mar-24

16:27:00

4

3,370.00

XLON

0XL12140000000003471G3

04-Mar-24

16:27:02

4

3,370.00

XLON

0XL121700000000034738S

04-Mar-24

16:27:04

4

3,370.00

XLON

0XL12140000000003471GF

04-Mar-24

16:27:04

4

3,370.00

XLON

0XL12140000000003471GH

04-Mar-24

16:27:04

4

3,370.00

XLON

0XL12700000000003473NR

04-Mar-24

16:27:04

11

3,370.00

XLON

0XL12700000000003473NN

04-Mar-24

16:27:04

18

3,370.00

XLON

0XL12700000000003473NQ

04-Mar-24

16:27:04

29

3,370.00

XLON

0XL12140000000003471GG

04-Mar-24

16:27:04

65

3,370.00

XLON

0XL12700000000003473NO

04-Mar-24

16:27:04

90

3,370.00

XLON

0XL12700000000003473NP

04-Mar-24

16:27:04

456

3,370.00

XLON

0XL121100000000034725O

04-Mar-24

16:27:05

4

3,370.00

XLON

0XL1217000000000347392

04-Mar-24

16:27:05

22

3,370.00

XLON

0XL1217000000000347391

04-Mar-24

16:27:21

4

3,370.00

XLON

0XL12700000000003473OG

04-Mar-24

16:27:25

4

3,370.00

XLON

0XL12700000000003473OJ

04-Mar-24

16:27:29

4

3,370.00

XLON

0XL12700000000003473OQ

04-Mar-24

16:27:33

4

3,370.00

XLON

0XL12700000000003473P6

04-Mar-24

16:27:43

4

3,370.00

XLON

0XL12700000000003473Q1

04-Mar-24

16:27:47

11

3,370.00

XLON

0XL12140000000003471IK

04-Mar-24

16:27:47

16

3,370.00

XLON

0XL12170000000003473AB

04-Mar-24

16:27:47

18

3,370.00

XLON

0XL12D0000000000346RVO

04-Mar-24

16:27:47

61

3,370.00

XLON

0XL1211000000000347281

04-Mar-24

16:27:56

7

3,370.00

XLON

0XL12140000000003471J1

04-Mar-24

16:27:56

10

3,370.00

XLON

0XL12170000000003473AM

04-Mar-24

16:27:56

14

3,370.00

XLON

0XL12D0000000000346S04

04-Mar-24

16:27:56

61

3,370.00

XLON

0XL121100000000034728P

04-Mar-24

16:28:14

7

3,370.00

XLON

0XL12D0000000000346S13

04-Mar-24

16:28:14

8

3,370.00

XLON

0XL12170000000003473BE

04-Mar-24

16:28:57

4

3,372.00

XLON

0XL12140000000003471M3

04-Mar-24

16:28:57

7

3,372.00

XLON

0XL12170000000003473CT

04-Mar-24

16:28:57

10

3,372.00

XLON

0XL12D0000000000346S2T

04-Mar-24

16:28:57

141

3,372.00

XLON

0XL12110000000003472BL

04-Mar-24

16:29:00

4

3,371.00

XLON

0XL12140000000003471M9

04-Mar-24

16:29:00

4

3,372.00

XLON

0XL12700000000003473U3

04-Mar-24

16:29:00

6

3,371.00

XLON

0XL12170000000003473CV

04-Mar-24

16:29:00

11

3,371.00

XLON

0XL12D0000000000346S32

04-Mar-24

16:29:00

16

3,372.00

XLON

0XL12700000000003473U4

04-Mar-24

16:29:00

42

3,372.00

XLON

0XL12700000000003473U5

04-Mar-24

16:29:13

4

3,372.00

XLON

0XL12700000000003473V1

04-Mar-24

16:29:13

61

3,372.00

XLON

0XL12700000000003473V2

04-Mar-24

16:29:18

4

3,371.00

XLON

0XL12170000000003473DK

04-Mar-24

16:29:18

4

3,372.00

XLON

0XL12700000000003473V9

04-Mar-24

16:29:18

5

3,371.00

XLON

0XL12140000000003471MP

04-Mar-24

16:29:18

8

3,371.00

XLON

0XL12D0000000000346S42

04-Mar-24

16:29:18

27

3,372.00

XLON

0XL12700000000003473VA

04-Mar-24

16:29:18

62

3,372.00

XLON

0XL12700000000003473VC

04-Mar-24

16:29:35

3

3,371.00

XLON

0XL12140000000003471NU

04-Mar-24

16:29:35

4

3,371.00

XLON

0XL12170000000003473F7

04-Mar-24

16:29:35

8

3,371.00

XLON

0XL12D0000000000346S55

04-Mar-24

16:29:51

255

3,374.00

XLON

0XL127000000000034743P

04-Mar-24

16:29:56

15

3,379.00

XLON

0XL12170000000003473J0

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGGFNDKGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Spectris.