Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:51 | 2930.0 | 1 | O | 2894.0 | 2900.0 | Buy | 2,984 | 51 | LSE | |
| 02:12:51 | 2930.0 | 1 | O | 2894.0 | 2900.0 | Buy | 2,983 | 50 | LSE | |
| 02:10:45 | 2900.0 | 38 | AT | 2892.0 | 2900.0 | Buy | 2,982 | 49 | LSE | |
| 02:10:45 | 2900.0 | 11 | AT | 2892.0 | 2900.0 | Buy | 2,944 | 48 | LSE | |
| 02:10:35 | 2896.0 | 11 | AT | 2896.0 | 2904.0 | Sell | 2,933 | 47 | LSE | |
| 02:10:35 | 2902.0 | 40 | AT | 2890.0 | 2902.0 | Buy | 2,922 | 46 | LSE | |
| 02:10:35 | 2896.0 | 90 | AT | 2896.0 | 2908.0 | Sell | 2,882 | 45 | LSE | |
| 02:10:35 | 2900.0 | 240 | AT | 2900.0 | 2910.0 | Sell | 2,792 | 44 | LSE | |
| 02:10:35 | 2900.0 | 12 | AT | 2900.0 | 2910.0 | Sell | 2,552 | 43 | LSE | |
| 02:08:10 | 2902.0 | 10 | AT | 2896.0 | 2902.0 | Buy | 2,540 | 42 | LSE | |
| 02:08:09 | 2896.0 | 10 | AT | 2896.0 | 2908.0 | Sell | 2,530 | 41 | LSE | |
| 02:08:09 | 2902.0 | 31 | AT | 2890.0 | 2902.0 | Buy | 2,520 | 40 | LSE | |
| 02:07:11 | 2894.0 | 14 | AT | 2882.0 | 2894.0 | Buy | 2,489 | 39 | LSE | |
| 02:07:11 | 2894.0 | 43 | AT | 2882.0 | 2894.0 | Buy | 2,475 | 38 | LSE | |
| 02:07:11 | 2894.0 | 29 | AT | 2882.0 | 2894.0 | Buy | 2,432 | 37 | LSE | |
| 02:07:07 | 2890.0 | 14 | AT | 2880.0 | 2890.0 | Buy | 2,403 | 36 | LSE | |
| 02:07:07 | 2890.0 | 66 | AT | 2880.0 | 2890.0 | Buy | 2,389 | 35 | LSE | |
| 02:07:07 | 2888.0 | 4 | AT | 2880.0 | 2888.0 | Buy | 2,323 | 34 | LSE | |
| 02:07:07 | 2888.0 | 14 | AT | 2880.0 | 2888.0 | Buy | 2,319 | 33 | LSE | |
| 02:07:07 | 2886.0 | 22 | AT | 2874.0 | 2886.0 | Buy | 2,305 | 32 | LSE | |
| 02:07:07 | 2886.0 | 14 | AT | 2874.0 | 2886.0 | Buy | 2,283 | 31 | LSE | |
| 02:06:22 | 2886.0 | 14 | AT | 2874.0 | 2886.0 | Buy | 2,269 | 30 | LSE | |
| 02:06:22 | 2886.0 | 12 | AT | 2874.0 | 2886.0 | Buy | 2,255 | 29 | LSE | |
| 02:06:22 | 2886.0 | 54 | AT | 2874.0 | 2886.0 | Buy | 2,243 | 28 | LSE | |
| 02:06:22 | 2892.0 | 19 | AT | 2892.0 | 2902.0 | Sell | 2,189 | 27 | LSE | |
| 02:05:42 | 2880.0 | 10 | O | 2892.0 | 2902.0 | Sell | 2,170 | 26 | LSE | |
| 02:05:26 | 2920.0 | 1 | O | 2892.0 | 2902.0 | Buy | 2,160 | 25 | LSE | |
| 02:05:25 | 2920.0 | 34 | O | 2892.0 | 2902.0 | Buy | 2,159 | 24 | LSE | |
| 02:05:11 | 2902.0 | 20 | AT | 2894.0 | 2902.0 | Buy | 2,125 | 23 | LSE | |
| 02:05:11 | 2896.0 | 1 | AT | 2892.0 | 2896.0 | Buy | 2,105 | 22 | LSE | |
| 02:04:27 | 2890.34 | 1250 | O | 2892.0 | 2896.0 | Sell | 2,104 | 21 | LSE | |
| 02:03:22 | 2892.0 | 6 | AT | 2890.0 | 2892.0 | Buy | 854 | 20 | LSE | |
| 02:02:11 | 2892.0 | 62 | AT | 2872.0 | 2892.0 | Buy | 848 | 19 | LSE | |
| 02:01:57 | 2882.0 | 100 | AT | 2866.0 | 2882.0 | Buy | 786 | 18 | LSE | |
| 02:01:45 | 2876.0 | 10 | AT | 2858.0 | 2876.0 | Buy | 686 | 17 | LSE | |
| 02:01:45 | 2876.0 | 46 | AT | 2860.0 | 2876.0 | Buy | 676 | 16 | LSE | |
| 02:01:45 | 2874.0 | 4 | AT | 2848.0 | 2874.0 | Buy | 630 | 15 | LSE | |
| 02:01:45 | 2874.0 | 4 | AT | 2848.0 | 2874.0 | Buy | 626 | 14 | LSE | |
| 02:01:45 | 2874.0 | 20 | AT | 2848.0 | 2874.0 | Buy | 622 | 13 | LSE | |
| 02:01:45 | 2874.0 | 44 | AT | 2848.0 | 2874.0 | Buy | 602 | 12 | LSE | |
| 02:01:45 | 2874.0 | 57 | AT | 2848.0 | 2874.0 | Buy | 558 | 11 | LSE | |
| 02:01:45 | 2874.0 | 26 | AT | 2848.0 | 2874.0 | Buy | 501 | 10 | LSE | |
| 02:01:45 | 2874.0 | 80 | AT | 2848.0 | 2874.0 | Buy | 475 | 9 | LSE | |
| 02:01:45 | 2874.0 | 40 | AT | 2848.0 | 2874.0 | Buy | 395 | 8 | LSE | |
| 02:01:28 | 2860.0 | 47 | AT | 2860.0 | 2886.0 | Sell | 355 | 7 | LSE | |
| 02:01:28 | 2882.0 | 10 | AT | 2882.0 | 2904.0 | Sell | 308 | 6 | LSE | |
| 02:01:28 | 2882.0 | 103 | AT | 2882.0 | 2904.0 | Sell | 298 | 5 | LSE | |
| 02:01:17 | 2890.0 | 34 | AT | 2890.0 | 2910.0 | Sell | 195 | 4 | LSE | |
| 02:00:59 | 2890.0 | 31 | AT | 2890.0 | 2920.0 | Sell | 161 | 3 | LSE | |
| 02:00:56 | 2899.799 | 16 | O | 2890.0 | 2920.0 | Sell | 130 | 2 | LSE | |
| 02:00:23 | 2908.0 | 114 | UT | 2946.0 | 2950.0 | 114 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
