Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 2950.0 | 103231 | UT | 2946.0 | 2950.0 | Buy | 313,484 | 1753 | LSE | |
| 10:29:52 | 2946.0 | 1 | AT | 2946.0 | 2950.0 | Sell | 210,253 | 1752 | LSE | |
| 10:29:52 | 2946.0 | 12 | AT | 2946.0 | 2950.0 | Sell | 210,252 | 1751 | LSE | |
| 10:29:40 | 2948.0 | 20 | AT | 2946.0 | 2948.0 | Buy | 210,240 | 1750 | LSE | |
| 10:29:40 | 2948.0 | 100 | AT | 2946.0 | 2948.0 | Buy | 210,220 | 1749 | LSE | |
| 10:29:40 | 2948.0 | 21 | AT | 2946.0 | 2948.0 | Buy | 210,120 | 1748 | LSE | |
| 10:29:40 | 2948.0 | 246 | AT | 2946.0 | 2950.0 | 210,099 | 1747 | LSE | ||
| 10:29:40 | 2948.0 | 69 | AT | 2946.0 | 2948.0 | Buy | 209,853 | 1746 | LSE | |
| 10:29:40 | 2948.0 | 100 | AT | 2946.0 | 2950.0 | 209,784 | 1745 | LSE | ||
| 10:29:40 | 2948.0 | 500 | AT | 2946.0 | 2948.0 | Buy | 209,684 | 1744 | LSE | |
| 10:29:40 | 2948.0 | 69 | AT | 2946.0 | 2948.0 | Buy | 209,184 | 1743 | LSE | |
| 10:29:40 | 2948.0 | 4 | AT | 2946.0 | 2948.0 | Buy | 209,115 | 1742 | LSE | |
| 10:29:40 | 2948.0 | 18 | AT | 2946.0 | 2948.0 | Buy | 209,111 | 1741 | LSE | |
| 10:29:40 | 2948.0 | 20 | AT | 2946.0 | 2948.0 | Buy | 209,093 | 1740 | LSE | |
| 10:29:28 | 2946.0 | 243 | AT | 2946.0 | 2948.0 | Sell | 209,073 | 1739 | LSE | |
| 10:29:28 | 2946.0 | 47 | AT | 2946.0 | 2948.0 | Sell | 208,830 | 1738 | LSE | |
| 10:29:28 | 2946.0 | 2 | AT | 2946.0 | 2948.0 | Sell | 208,783 | 1737 | LSE | |
| 10:29:18 | 2946.0 | 73 | O | 2946.0 | 2948.0 | Sell | 208,781 | 1736 | LSE | |
| 10:28:08 | 2946.0 | 129 | AT | 2946.0 | 2948.0 | Sell | 208,708 | 1735 | LSE | |
| 10:28:05 | 2948.0 | 5 | O | 2944.0 | 2948.0 | Buy | 208,579 | 1734 | LSE | |
| 10:27:53 | 2946.0 | 8 | O | 2944.0 | 2948.0 | 208,574 | 1733 | LSE | ||
| 10:27:53 | 2946.0 | 8 | O | 2944.0 | 2948.0 | 208,566 | 1732 | LSE | ||
| 10:27:30 | 2946.0 | 7 | O | 2944.0 | 2948.0 | 208,558 | 1731 | LSE | ||
| 10:27:30 | 2946.0 | 7 | O | 2944.0 | 2948.0 | 208,551 | 1730 | LSE | ||
| 10:27:28 | 2946.0 | 49 | AT | 2946.0 | 2948.0 | Sell | 208,544 | 1729 | LSE | |
| 10:27:28 | 2946.0 | 139 | AT | 2946.0 | 2948.0 | Sell | 208,495 | 1728 | LSE | |
| 10:27:06 | 2948.0 | 56 | O | 2944.0 | 2948.0 | Buy | 208,356 | 1727 | LSE | |
| 10:26:22 | 2946.0 | 28 | AT | 2944.0 | 2946.0 | Buy | 208,300 | 1726 | LSE | |
| 10:26:22 | 2946.0 | 124 | AT | 2944.0 | 2946.0 | Buy | 208,272 | 1725 | LSE | |
| 10:25:30 | 2946.0 | 185 | AT | 2946.0 | 2948.0 | Sell | 208,148 | 1724 | LSE | |
| 10:25:28 | 2946.0 | 39 | AT | 2946.0 | 2948.0 | Sell | 207,963 | 1723 | LSE | |
| 10:25:26 | 2946.0 | 30 | AT | 2944.0 | 2946.0 | Buy | 207,924 | 1722 | LSE | |
| 10:25:26 | 2946.0 | 215 | AT | 2944.0 | 2948.0 | 207,894 | 1721 | LSE | ||
| 10:25:26 | 2946.0 | 31 | AT | 2944.0 | 2946.0 | Buy | 207,679 | 1720 | LSE | |
| 10:25:15 | 2944.0 | 78 | O | 2944.0 | 2946.0 | Sell | 207,648 | 1719 | LSE | |
| 10:25:14 | 2946.0 | 89 | AT | 2944.0 | 2946.0 | Buy | 207,570 | 1718 | LSE | |
| 10:25:14 | 2946.0 | 120 | AT | 2944.0 | 2946.0 | Buy | 207,481 | 1717 | LSE | |
| 10:25:14 | 2946.0 | 120 | AT | 2944.0 | 2946.0 | Buy | 207,361 | 1716 | LSE | |
| 10:25:14 | 2946.0 | 20 | AT | 2944.0 | 2946.0 | Buy | 207,241 | 1715 | LSE | |
| 10:25:14 | 2946.0 | 21 | AT | 2944.0 | 2946.0 | Buy | 207,221 | 1714 | LSE | |
| 10:25:14 | 2946.0 | 106 | AT | 2944.0 | 2946.0 | Buy | 207,200 | 1713 | LSE | |
| 10:25:14 | 2946.0 | 47 | O | 2944.0 | 2946.0 | Buy | 207,094 | 1712 | LSE | |
| 10:25:14 | 2944.0 | 60 | AT | 2944.0 | 2946.0 | Sell | 207,047 | 1711 | LSE | |
| 10:25:14 | 2944.0 | 75 | AT | 2944.0 | 2946.0 | Sell | 206,987 | 1710 | LSE | |
| 10:25:14 | 2944.0 | 68 | AT | 2944.0 | 2946.0 | Sell | 206,912 | 1709 | LSE | |
| 10:25:14 | 2944.0 | 21 | AT | 2944.0 | 2946.0 | Sell | 206,844 | 1708 | LSE | |
| 10:25:14 | 2944.0 | 345 | AT | 2944.0 | 2946.0 | Sell | 206,823 | 1707 | LSE | |
| 10:24:49 | 2946.0 | 19 | AT | 2946.0 | 2950.0 | Sell | 206,478 | 1706 | LSE | |
| 10:24:49 | 2946.0 | 18 | AT | 2946.0 | 2950.0 | Sell | 206,459 | 1705 | LSE | |
| 10:24:49 | 2946.0 | 110 | AT | 2946.0 | 2950.0 | Sell | 206,441 | 1704 | LSE | |
| 10:24:49 | 2946.0 | 100 | AT | 2946.0 | 2950.0 | Sell | 206,331 | 1703 | LSE | |
| 10:24:49 | 2946.0 | 54 | AT | 2946.0 | 2950.0 | Sell | 206,231 | 1702 | LSE | |
| 10:24:49 | 2948.0 | 21 | AT | 2944.0 | 2948.0 | Buy | 206,177 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
