Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:47 | 2962.0 | 100 | AT | 2956.0 | 2962.0 | Buy | 153,884 | 951 | LSE | |
| 06:59:47 | 2962.0 | 21 | AT | 2956.0 | 2962.0 | Buy | 153,784 | 950 | LSE | |
| 06:58:00 | 2956.0 | 6 | O | 2956.0 | 2962.0 | Sell | 153,763 | 949 | LSE | |
| 06:56:38 | 2958.0 | 40 | AT | 2958.0 | 2962.0 | Sell | 153,757 | 948 | LSE | |
| 06:56:04 | 2960.0 | 139 | AT | 2952.0 | 2960.0 | Buy | 153,717 | 947 | LSE | |
| 06:56:04 | 2960.0 | 11 | AT | 2952.0 | 2960.0 | Buy | 153,578 | 946 | LSE | |
| 06:56:04 | 2958.0 | 80 | AT | 2952.0 | 2958.0 | Buy | 153,567 | 945 | LSE | |
| 06:56:04 | 2958.0 | 100 | AT | 2954.0 | 2958.0 | Buy | 153,487 | 944 | LSE | |
| 06:56:04 | 2958.0 | 19 | AT | 2954.0 | 2958.0 | Buy | 153,387 | 943 | LSE | |
| 06:56:04 | 2958.0 | 46 | AT | 2954.0 | 2958.0 | Buy | 153,368 | 942 | LSE | |
| 06:55:42 | 2952.0 | 78 | O | 2952.0 | 2958.0 | Sell | 153,322 | 941 | LSE | |
| 06:55:41 | 2953.919 | 210 | O | 2952.0 | 2958.0 | Sell | 153,244 | 940 | LSE | |
| 06:51:14 | 2952.0 | 78 | O | 2952.0 | 2958.0 | Sell | 153,034 | 939 | LSE | |
| 06:51:05 | 2956.0 | 21 | AT | 2952.0 | 2956.0 | Buy | 152,956 | 938 | LSE | |
| 06:50:58 | 2954.0 | 19 | AT | 2952.0 | 2954.0 | Buy | 152,935 | 937 | LSE | |
| 06:50:58 | 2952.0 | 220 | AT | 2950.0 | 2952.0 | Buy | 152,916 | 936 | LSE | |
| 06:50:58 | 2952.0 | 15 | AT | 2950.0 | 2952.0 | Buy | 152,696 | 935 | LSE | |
| 06:50:58 | 2952.0 | 100 | AT | 2950.0 | 2952.0 | Buy | 152,681 | 934 | LSE | |
| 06:50:58 | 2952.0 | 16 | AT | 2950.0 | 2952.0 | Buy | 152,581 | 933 | LSE | |
| 06:47:35 | 2950.0 | 207 | AT | 2946.0 | 2950.0 | Buy | 152,565 | 932 | LSE | |
| 06:46:53 | 2950.0 | 14 | AT | 2950.0 | 2954.0 | Sell | 152,358 | 931 | LSE | |
| 06:46:53 | 2950.0 | 110 | AT | 2950.0 | 2954.0 | Sell | 152,344 | 930 | LSE | |
| 06:46:53 | 2950.0 | 45 | AT | 2950.0 | 2954.0 | Sell | 152,234 | 929 | LSE | |
| 06:46:53 | 2950.0 | 27 | AT | 2950.0 | 2954.0 | Sell | 152,189 | 928 | LSE | |
| 06:46:53 | 2952.0 | 8 | AT | 2948.0 | 2952.0 | Buy | 152,162 | 927 | LSE | |
| 06:46:53 | 2952.0 | 19 | AT | 2948.0 | 2952.0 | Buy | 152,154 | 926 | LSE | |
| 06:46:53 | 2952.0 | 19 | AT | 2948.0 | 2952.0 | Buy | 152,135 | 925 | LSE | |
| 06:46:53 | 2950.0 | 14 | AT | 2948.0 | 2950.0 | Buy | 152,116 | 924 | LSE | |
| 06:46:53 | 2950.0 | 6 | AT | 2948.0 | 2950.0 | Buy | 152,102 | 923 | LSE | |
| 06:46:53 | 2950.0 | 43 | AT | 2948.0 | 2950.0 | Buy | 152,096 | 922 | LSE | |
| 06:46:53 | 2948.0 | 55 | AT | 2948.0 | 2950.0 | Sell | 152,053 | 921 | LSE | |
| 06:46:53 | 2948.0 | 20 | AT | 2948.0 | 2950.0 | Sell | 151,998 | 920 | LSE | |
| 06:46:53 | 2948.0 | 18 | AT | 2948.0 | 2950.0 | Sell | 151,978 | 919 | LSE | |
| 06:46:53 | 2948.0 | 134 | AT | 2948.0 | 2950.0 | Sell | 151,960 | 918 | LSE | |
| 06:46:53 | 2950.0 | 43 | AT | 2950.0 | 2954.0 | Sell | 151,826 | 917 | LSE | |
| 06:46:53 | 2950.0 | 28 | AT | 2950.0 | 2954.0 | Sell | 151,783 | 916 | LSE | |
| 06:46:53 | 2950.0 | 307 | AT | 2950.0 | 2954.0 | Sell | 151,755 | 915 | LSE | |
| 06:46:53 | 2950.0 | 14 | AT | 2950.0 | 2954.0 | Sell | 151,448 | 914 | LSE | |
| 06:46:47 | 2952.0 | 93 | AT | 2952.0 | 2954.0 | Sell | 151,434 | 913 | LSE | |
| 06:46:47 | 2954.0 | 46 | AT | 2954.0 | 2958.0 | Sell | 151,341 | 912 | LSE | |
| 06:46:47 | 2954.0 | 4 | AT | 2954.0 | 2958.0 | Sell | 151,295 | 911 | LSE | |
| 06:46:47 | 2954.0 | 264 | AT | 2954.0 | 2958.0 | Sell | 151,291 | 910 | LSE | |
| 06:46:02 | 2954.0 | 78 | O | 2954.0 | 2958.0 | Sell | 151,027 | 909 | LSE | |
| 06:42:57 | 2954.0 | 7 | O | 2954.0 | 2958.0 | Sell | 150,949 | 908 | LSE | |
| 06:42:02 | 2954.0 | 20 | O | 2954.0 | 2958.0 | Sell | 150,942 | 907 | LSE | |
| 06:41:02 | 2954.0 | 78 | O | 2954.0 | 2958.0 | Sell | 150,922 | 906 | LSE | |
| 06:35:33 | 2956.0 | 83 | AT | 2954.0 | 2956.0 | Buy | 150,844 | 905 | LSE | |
| 06:35:33 | 2956.0 | 37 | AT | 2954.0 | 2956.0 | Buy | 150,761 | 904 | LSE | |
| 06:35:33 | 2956.0 | 88 | AT | 2956.0 | 2958.0 | Sell | 150,724 | 903 | LSE | |
| 06:35:32 | 2954.0 | 78 | O | 2956.0 | 2958.0 | Sell | 150,636 | 902 | LSE | |
| 06:35:32 | 2956.0 | 19 | AT | 2956.0 | 2958.0 | Sell | 150,558 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
