ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Spectris Plc

Spectris Plc (SXS)

2,928.00
-36.00
(-1.21%)
Cerrado 30 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:30:26 2950.0 30 AT 2950.0 2954.0 Sell
147,998 851 LSE
06:30:26 2950.0 140 AT 2950.0 2954.0 Sell
147,968 850 LSE
06:30:26 2950.0 130 AT 2948.0 2950.0 Buy
147,828 849 LSE
06:30:26 2950.0 130 AT 2948.0 2950.0 Buy
147,698 848 LSE
06:28:05 2950.0 7 AT 2950.0 2954.0 Sell
147,568 847 LSE
06:28:05 2954.0 198 AT 2948.0 2954.0 Buy
147,561 846 LSE
06:28:05 2954.0 2 AT 2948.0 2954.0 Buy
147,363 845 LSE
06:28:05 2954.0 157 AT 2948.0 2954.0 Buy
147,361 844 LSE
06:28:05 2954.0 20 AT 2948.0 2954.0 Buy
147,204 843 LSE
06:28:05 2954.0 19 AT 2948.0 2954.0 Buy
147,184 842 LSE
06:28:05 2952.0 140 AT 2952.0 2954.0 Sell
147,165 841 LSE
06:28:05 2952.0 21 AT 2948.0 2952.0 Buy
147,025 840 LSE
06:28:05 2952.0 19 AT 2948.0 2952.0 Buy
147,004 839 LSE
06:28:05 2950.0 120 AT 2948.0 2950.0 Buy
146,985 838 LSE
06:28:03 2950.0 140 AT 2950.0 2954.0 Sell
146,865 837 LSE
06:28:03 2950.0 60 AT 2948.0 2950.0 Buy
146,725 836 LSE
06:28:03 2950.0 60 AT 2948.0 2950.0 Buy
146,665 835 LSE
06:28:00 2950.0 78 AT 2948.0 2950.0 Buy
146,605 834 LSE
06:28:00 2950.0 40 AT 2948.0 2950.0 Buy
146,527 833 LSE
06:27:45 2950.0 10 AT 2950.0 2954.0 Sell
146,487 832 LSE
06:27:45 2950.0 21 AT 2950.0 2954.0 Sell
146,477 831 LSE
06:27:45 2950.0 72 AT 2950.0 2954.0 Sell
146,456 830 LSE
06:27:45 2952.0 20 AT 2948.0 2952.0 Buy
146,384 829 LSE
06:27:45 2952.0 34 AT 2948.0 2952.0 Buy
146,364 828 LSE
06:27:45 2952.0 110 AT 2948.0 2952.0 Buy
146,330 827 LSE
06:27:45 2950.0 120 AT 2948.0 2950.0 Buy
146,220 826 LSE
06:27:24 2950.0 40 AT 2950.0 2954.0 Sell
146,100 825 LSE
06:27:24 2950.0 132 AT 2950.0 2954.0 Sell
146,060 824 LSE
06:27:24 2950.0 11 AT 2950.0 2954.0 Sell
145,928 823 LSE
06:27:10 2950.0 32 AT 2948.0 2950.0 Buy
145,917 822 LSE
06:27:10 2948.0 40 AT 2944.0 2948.0 Buy
145,885 821 LSE
06:27:10 2946.0 18 AT 2946.0 2950.0 Sell
145,845 820 LSE
06:27:10 2946.0 21 AT 2946.0 2950.0 Sell
145,827 819 LSE
06:27:10 2946.0 19 AT 2946.0 2950.0 Sell
145,806 818 LSE
06:27:10 2950.0 20 AT 2946.0 2950.0 Buy
145,787 817 LSE
06:26:35 2952.0 109 O 2948.0 2954.0 Buy
145,767 816 LSE
06:26:35 2950.0 109 O 2948.0 2954.0 Sell
145,658 815 LSE
06:26:35 2952.0 173 AT 2946.0 2952.0 Buy
145,549 814 LSE
06:26:35 2950.0 32 AT 2946.0 2950.0 Buy
145,376 813 LSE
06:26:35 2952.0 124 AT 2952.0 2954.0 Sell
145,344 812 LSE
06:26:35 2952.0 672 AT 2952.0 2954.0 Sell
145,220 811 LSE
06:26:35 2952.0 619 AT 2952.0 2954.0 Sell
144,548 810 LSE
06:26:35 2952.0 4 AT 2946.0 2952.0 Buy
143,929 809 LSE
06:26:35 2952.0 21 AT 2946.0 2952.0 Buy
143,925 808 LSE
06:26:35 2952.0 21 AT 2946.0 2952.0 Buy
143,904 807 LSE
06:26:35 2952.0 39 AT 2946.0 2952.0 Buy
143,883 806 LSE
06:25:27 2948.0 99 AT 2944.0 2948.0 Buy
143,844 805 LSE
06:25:27 2948.0 110 AT 2944.0 2948.0 Buy
143,745 804 LSE
06:25:27 2948.0 19 AT 2944.0 2948.0 Buy
143,635 803 LSE
06:25:27 2948.0 21 AT 2944.0 2948.0 Buy
143,616 802 LSE
06:25:27 2946.0 92 AT 2940.0 2946.0 Buy
143,595 801 LSE