Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:48:11 | 2992.0 | 21 | AT | 2990.0 | 2992.0 | Buy | 128,720 | 551 | LSE | |
| 04:48:07 | 2994.0 | 18 | AT | 2994.0 | 2996.0 | Sell | 128,699 | 550 | LSE | |
| 04:48:07 | 2994.0 | 133 | AT | 2994.0 | 2996.0 | Sell | 128,681 | 549 | LSE | |
| 04:48:07 | 2994.0 | 99 | AT | 2990.0 | 2994.0 | Buy | 128,548 | 548 | LSE | |
| 04:48:07 | 2994.0 | 100 | AT | 2990.0 | 2994.0 | Buy | 128,449 | 547 | LSE | |
| 04:47:34 | 2992.0 | 11 | AT | 2990.0 | 2992.0 | Buy | 128,349 | 546 | LSE | |
| 04:47:34 | 2992.0 | 45 | AT | 2990.0 | 2992.0 | Buy | 128,338 | 545 | LSE | |
| 04:47:34 | 2992.0 | 60 | AT | 2990.0 | 2992.0 | Buy | 128,293 | 544 | LSE | |
| 04:47:34 | 2992.0 | 12 | AT | 2990.0 | 2992.0 | Buy | 128,233 | 543 | LSE | |
| 04:47:26 | 2992.0 | 19 | O | 2990.0 | 2992.0 | Buy | 128,221 | 542 | LSE | |
| 04:47:26 | 2990.0 | 19 | O | 2990.0 | 2992.0 | Sell | 128,202 | 541 | LSE | |
| 04:46:58 | 2990.998 | 395 | O | 2990.0 | 2992.0 | Sell | 128,183 | 540 | LSE | |
| 04:42:22 | 2990.0 | 43 | AT | 2990.0 | 2992.0 | Sell | 127,788 | 539 | LSE | |
| 04:42:22 | 2990.0 | 200 | AT | 2990.0 | 2992.0 | Sell | 127,745 | 538 | LSE | |
| 04:40:26 | 2992.0 | 120 | AT | 2990.0 | 2992.0 | Buy | 127,545 | 537 | LSE | |
| 04:40:26 | 2992.0 | 120 | AT | 2990.0 | 2992.0 | Buy | 127,425 | 536 | LSE | |
| 04:40:26 | 2994.0 | 140 | AT | 2994.0 | 2996.0 | Sell | 127,305 | 535 | LSE | |
| 04:40:26 | 2994.0 | 72 | AT | 2990.0 | 2994.0 | Buy | 127,165 | 534 | LSE | |
| 04:40:26 | 2994.0 | 108 | AT | 2990.0 | 2994.0 | Buy | 127,093 | 533 | LSE | |
| 04:40:26 | 2994.0 | 10 | AT | 2990.0 | 2994.0 | Buy | 126,985 | 532 | LSE | |
| 04:40:26 | 2992.0 | 21 | AT | 2988.0 | 2992.0 | Buy | 126,975 | 531 | LSE | |
| 04:40:26 | 2992.0 | 99 | AT | 2988.0 | 2992.0 | Buy | 126,954 | 530 | LSE | |
| 04:39:41 | 2988.0 | 40 | AT | 2988.0 | 2996.0 | Sell | 126,855 | 529 | LSE | |
| 04:39:41 | 2990.0 | 140 | AT | 2990.0 | 2994.0 | Sell | 126,815 | 528 | LSE | |
| 04:39:41 | 2992.0 | 90 | AT | 2990.0 | 2992.0 | Buy | 126,675 | 527 | LSE | |
| 04:39:41 | 2992.0 | 64 | AT | 2990.0 | 2992.0 | Buy | 126,585 | 526 | LSE | |
| 04:39:41 | 2990.0 | 18 | AT | 2986.0 | 2990.0 | Buy | 126,521 | 525 | LSE | |
| 04:39:41 | 2986.0 | 49 | AT | 2986.0 | 2992.0 | Sell | 126,503 | 524 | LSE | |
| 04:39:41 | 2986.0 | 64 | AT | 2986.0 | 2992.0 | Sell | 126,454 | 523 | LSE | |
| 04:39:41 | 2986.0 | 110 | AT | 2986.0 | 2992.0 | Sell | 126,390 | 522 | LSE | |
| 04:39:41 | 2986.0 | 109 | AT | 2986.0 | 2992.0 | Sell | 126,280 | 521 | LSE | |
| 04:39:41 | 2986.0 | 59 | AT | 2986.0 | 2992.0 | Sell | 126,171 | 520 | LSE | |
| 04:34:53 | 2990.0 | 13 | AT | 2984.0 | 2990.0 | Buy | 126,112 | 519 | LSE | |
| 04:34:53 | 2990.0 | 24 | AT | 2984.0 | 2990.0 | Buy | 126,099 | 518 | LSE | |
| 04:34:53 | 2990.0 | 59 | AT | 2984.0 | 2990.0 | Buy | 126,075 | 517 | LSE | |
| 04:34:33 | 2990.0 | 241 | AT | 2990.0 | 2992.0 | Sell | 126,016 | 516 | LSE | |
| 04:34:33 | 2990.0 | 23 | AT | 2990.0 | 2992.0 | Sell | 125,775 | 515 | LSE | |
| 04:34:33 | 2988.0 | 20 | AT | 2988.0 | 2992.0 | Sell | 125,752 | 514 | LSE | |
| 04:34:33 | 2988.0 | 20 | AT | 2988.0 | 2992.0 | Sell | 125,732 | 513 | LSE | |
| 04:34:33 | 2990.0 | 21 | AT | 2990.0 | 2996.0 | Sell | 125,712 | 512 | LSE | |
| 04:34:33 | 2990.0 | 72 | AT | 2990.0 | 2996.0 | Sell | 125,691 | 511 | LSE | |
| 04:34:33 | 2990.0 | 18 | AT | 2990.0 | 2996.0 | Sell | 125,619 | 510 | LSE | |
| 04:34:33 | 2990.0 | 24 | AT | 2990.0 | 2996.0 | Sell | 125,601 | 509 | LSE | |
| 04:34:33 | 2990.0 | 140 | AT | 2990.0 | 2996.0 | Sell | 125,577 | 508 | LSE | |
| 04:34:33 | 2992.0 | 107 | AT | 2988.0 | 2992.0 | Buy | 125,437 | 507 | LSE | |
| 04:34:33 | 2992.0 | 69 | AT | 2988.0 | 2992.0 | Buy | 125,330 | 506 | LSE | |
| 04:34:31 | 2990.0 | 64 | AT | 2986.0 | 2990.0 | Buy | 125,261 | 505 | LSE | |
| 04:34:31 | 2990.0 | 21 | AT | 2986.0 | 2990.0 | Buy | 125,197 | 504 | LSE | |
| 04:34:31 | 2990.0 | 21 | AT | 2986.0 | 2990.0 | Buy | 125,176 | 503 | LSE | |
| 04:34:31 | 2990.0 | 54 | AT | 2986.0 | 2990.0 | Buy | 125,155 | 502 | LSE | |
| 04:34:31 | 2988.0 | 40 | AT | 2984.0 | 2988.0 | Buy | 125,101 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
