Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:59 | 2966.0 | 140 | AT | 2966.0 | 2968.0 | Sell | 137,152 | 701 | LSE | |
| 05:35:59 | 2966.0 | 100 | AT | 2960.0 | 2966.0 | Buy | 137,012 | 700 | LSE | |
| 05:35:59 | 2966.0 | 23 | AT | 2960.0 | 2966.0 | Buy | 136,912 | 699 | LSE | |
| 05:35:59 | 2966.0 | 17 | AT | 2960.0 | 2966.0 | Buy | 136,889 | 698 | LSE | |
| 05:35:33 | 2964.0 | 130 | AT | 2964.0 | 2968.0 | Sell | 136,872 | 697 | LSE | |
| 05:35:33 | 2964.0 | 19 | AT | 2964.0 | 2968.0 | Sell | 136,742 | 696 | LSE | |
| 05:35:33 | 2964.0 | 21 | AT | 2964.0 | 2968.0 | Sell | 136,723 | 695 | LSE | |
| 05:35:33 | 2968.0 | 140 | AT | 2968.0 | 2972.0 | Sell | 136,702 | 694 | LSE | |
| 05:35:33 | 2970.0 | 39 | AT | 2968.0 | 2970.0 | Buy | 136,562 | 693 | LSE | |
| 05:35:33 | 2970.0 | 20 | AT | 2968.0 | 2970.0 | Buy | 136,523 | 692 | LSE | |
| 05:35:33 | 2970.0 | 21 | AT | 2968.0 | 2970.0 | Buy | 136,503 | 691 | LSE | |
| 05:35:33 | 2970.0 | 100 | AT | 2968.0 | 2970.0 | Buy | 136,482 | 690 | LSE | |
| 05:35:33 | 2968.0 | 19 | AT | 2966.0 | 2968.0 | Buy | 136,382 | 689 | LSE | |
| 05:35:33 | 2968.0 | 11 | AT | 2966.0 | 2968.0 | Buy | 136,363 | 688 | LSE | |
| 05:35:33 | 2968.0 | 9 | AT | 2962.0 | 2968.0 | Buy | 136,352 | 687 | LSE | |
| 05:35:33 | 2968.0 | 39 | AT | 2962.0 | 2968.0 | Buy | 136,343 | 686 | LSE | |
| 05:35:33 | 2968.0 | 21 | AT | 2962.0 | 2968.0 | Buy | 136,304 | 685 | LSE | |
| 05:35:33 | 2968.0 | 38 | AT | 2968.0 | 2970.0 | Sell | 136,283 | 684 | LSE | |
| 05:35:33 | 2968.0 | 140 | AT | 2968.0 | 2970.0 | Sell | 136,245 | 683 | LSE | |
| 05:35:33 | 2968.0 | 11 | AT | 2962.0 | 2968.0 | Buy | 136,105 | 682 | LSE | |
| 05:35:33 | 2968.0 | 38 | AT | 2962.0 | 2968.0 | Buy | 136,094 | 681 | LSE | |
| 05:35:33 | 2966.0 | 23 | AT | 2966.0 | 2970.0 | Sell | 136,056 | 680 | LSE | |
| 05:35:33 | 2966.0 | 260 | AT | 2966.0 | 2970.0 | Sell | 136,033 | 679 | LSE | |
| 05:34:37 | 2968.0 | 21 | AT | 2968.0 | 2974.0 | Sell | 135,773 | 678 | LSE | |
| 05:34:37 | 2968.0 | 18 | AT | 2968.0 | 2974.0 | Sell | 135,752 | 677 | LSE | |
| 05:34:37 | 2968.0 | 100 | AT | 2968.0 | 2974.0 | Sell | 135,734 | 676 | LSE | |
| 05:34:37 | 2968.0 | 110 | AT | 2968.0 | 2974.0 | Sell | 135,634 | 675 | LSE | |
| 05:34:37 | 2968.0 | 22 | AT | 2968.0 | 2974.0 | Sell | 135,524 | 674 | LSE | |
| 05:34:37 | 2968.0 | 39 | AT | 2968.0 | 2974.0 | Sell | 135,502 | 673 | LSE | |
| 05:34:37 | 2968.0 | 11 | AT | 2968.0 | 2974.0 | Sell | 135,463 | 672 | LSE | |
| 05:34:37 | 2968.0 | 15 | AT | 2968.0 | 2974.0 | Sell | 135,452 | 671 | LSE | |
| 05:34:37 | 2970.0 | 100 | AT | 2966.0 | 2970.0 | Buy | 135,437 | 670 | LSE | |
| 05:34:36 | 2968.0 | 12 | AT | 2966.0 | 2968.0 | Buy | 135,337 | 669 | LSE | |
| 05:34:36 | 2966.0 | 22 | AT | 2966.0 | 2970.0 | Sell | 135,325 | 668 | LSE | |
| 05:34:36 | 2966.0 | 15 | AT | 2966.0 | 2970.0 | Sell | 135,303 | 667 | LSE | |
| 05:34:18 | 2966.0 | 114 | O | 2966.0 | 2970.0 | Sell | 135,288 | 666 | LSE | |
| 05:34:18 | 2966.0 | 114 | O | 2966.0 | 2970.0 | Sell | 135,174 | 665 | LSE | |
| 05:33:32 | 2972.0 | 170 | AT | 2972.0 | 2974.0 | Sell | 135,060 | 664 | LSE | |
| 05:33:32 | 2972.0 | 97 | AT | 2966.0 | 2972.0 | Buy | 134,890 | 663 | LSE | |
| 05:33:24 | 2970.0 | 90 | AT | 2970.0 | 2974.0 | Sell | 134,793 | 662 | LSE | |
| 05:33:24 | 2970.0 | 229 | AT | 2970.0 | 2974.0 | Sell | 134,703 | 661 | LSE | |
| 05:33:24 | 2970.0 | 19 | AT | 2970.0 | 2974.0 | Sell | 134,474 | 660 | LSE | |
| 05:33:24 | 2970.0 | 21 | AT | 2970.0 | 2974.0 | Sell | 134,455 | 659 | LSE | |
| 05:33:21 | 2976.0 | 18 | AT | 2976.0 | 2980.0 | Sell | 134,434 | 658 | LSE | |
| 05:33:21 | 2976.0 | 21 | AT | 2976.0 | 2980.0 | Sell | 134,416 | 657 | LSE | |
| 05:33:21 | 2976.0 | 21 | AT | 2976.0 | 2980.0 | Sell | 134,395 | 656 | LSE | |
| 05:33:21 | 2978.0 | 140 | AT | 2978.0 | 2980.0 | Sell | 134,374 | 655 | LSE | |
| 05:33:21 | 2978.0 | 140 | AT | 2976.0 | 2978.0 | Buy | 134,234 | 654 | LSE | |
| 05:33:21 | 2978.0 | 21 | AT | 2978.0 | 2980.0 | Sell | 134,094 | 653 | LSE | |
| 05:33:21 | 2978.0 | 19 | AT | 2978.0 | 2980.0 | Sell | 134,073 | 652 | LSE | |
| 05:33:21 | 2980.0 | 26 | AT | 2980.0 | 2982.0 | Sell | 134,054 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
