Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:13 | 2946.0 | 48 | AT | 2942.0 | 2946.0 | Buy | 165,736 | 1151 | LSE | |
| 08:22:13 | 2946.0 | 19 | AT | 2942.0 | 2946.0 | Buy | 165,688 | 1150 | LSE | |
| 08:22:13 | 2946.0 | 20 | AT | 2942.0 | 2946.0 | Buy | 165,669 | 1149 | LSE | |
| 08:22:13 | 2946.0 | 44 | AT | 2942.0 | 2946.0 | Buy | 165,649 | 1148 | LSE | |
| 08:22:13 | 2946.0 | 51 | AT | 2942.0 | 2946.0 | Buy | 165,605 | 1147 | LSE | |
| 08:22:13 | 2946.0 | 28 | AT | 2942.0 | 2946.0 | Buy | 165,554 | 1146 | LSE | |
| 08:22:13 | 2944.0 | 14 | AT | 2940.0 | 2944.0 | Buy | 165,526 | 1145 | LSE | |
| 08:22:13 | 2944.0 | 2 | AT | 2940.0 | 2944.0 | Buy | 165,512 | 1144 | LSE | |
| 08:22:13 | 2944.0 | 5 | AT | 2940.0 | 2944.0 | Buy | 165,510 | 1143 | LSE | |
| 08:22:13 | 2944.0 | 18 | AT | 2940.0 | 2944.0 | Buy | 165,505 | 1142 | LSE | |
| 08:22:13 | 2944.0 | 18 | AT | 2940.0 | 2944.0 | Buy | 165,487 | 1141 | LSE | |
| 08:22:13 | 2944.0 | 90 | AT | 2940.0 | 2944.0 | Buy | 165,469 | 1140 | LSE | |
| 08:22:01 | 2940.0 | 5 | AT | 2940.0 | 2946.0 | Sell | 165,379 | 1139 | LSE | |
| 08:22:01 | 2940.0 | 113 | AT | 2940.0 | 2946.0 | Sell | 165,374 | 1138 | LSE | |
| 08:22:01 | 2940.0 | 8 | AT | 2940.0 | 2946.0 | Sell | 165,261 | 1137 | LSE | |
| 08:22:01 | 2940.0 | 20 | AT | 2940.0 | 2946.0 | Sell | 165,253 | 1136 | LSE | |
| 08:22:01 | 2940.0 | 19 | AT | 2940.0 | 2946.0 | Sell | 165,233 | 1135 | LSE | |
| 08:21:45 | 2941.809 | 79 | O | 2940.0 | 2946.0 | Sell | 165,214 | 1134 | LSE | |
| 08:21:09 | 2944.0 | 22 | AT | 2944.0 | 2946.0 | Sell | 165,135 | 1133 | LSE | |
| 08:21:08 | 2942.0 | 7 | AT | 2942.0 | 2946.0 | Sell | 165,113 | 1132 | LSE | |
| 08:21:08 | 2944.0 | 28 | AT | 2944.0 | 2946.0 | Sell | 165,106 | 1131 | LSE | |
| 08:16:01 | 2940.0 | 78 | O | 2940.0 | 2946.0 | Sell | 165,078 | 1130 | LSE | |
| 08:12:54 | 2944.0 | 19 | AT | 2938.0 | 2944.0 | Buy | 165,000 | 1129 | LSE | |
| 08:12:54 | 2944.0 | 19 | AT | 2938.0 | 2944.0 | Buy | 164,981 | 1128 | LSE | |
| 08:12:54 | 2944.0 | 100 | AT | 2938.0 | 2944.0 | Buy | 164,962 | 1127 | LSE | |
| 08:12:15 | 2940.0 | 38 | AT | 2940.0 | 2946.0 | Sell | 164,862 | 1126 | LSE | |
| 08:12:15 | 2940.0 | 20 | AT | 2940.0 | 2946.0 | Sell | 164,824 | 1125 | LSE | |
| 08:12:15 | 2940.0 | 18 | AT | 2940.0 | 2946.0 | Sell | 164,804 | 1124 | LSE | |
| 08:11:18 | 2944.0 | 55 | AT | 2940.0 | 2944.0 | Buy | 164,786 | 1123 | LSE | |
| 08:11:13 | 2942.0 | 20 | AT | 2942.0 | 2946.0 | Sell | 164,731 | 1122 | LSE | |
| 08:11:13 | 2942.0 | 20 | AT | 2942.0 | 2946.0 | Sell | 164,711 | 1121 | LSE | |
| 08:11:13 | 2944.0 | 27 | AT | 2944.0 | 2946.0 | Sell | 164,691 | 1120 | LSE | |
| 08:11:13 | 2944.0 | 3 | AT | 2944.0 | 2946.0 | Sell | 164,664 | 1119 | LSE | |
| 08:10:31 | 2942.0 | 78 | O | 2940.0 | 2948.0 | Sell | 164,661 | 1118 | LSE | |
| 08:08:45 | 2946.0 | 10 | AT | 2940.0 | 2946.0 | Buy | 164,583 | 1117 | LSE | |
| 08:08:45 | 2946.0 | 30 | AT | 2940.0 | 2946.0 | Buy | 164,573 | 1116 | LSE | |
| 08:08:45 | 2946.0 | 41 | AT | 2940.0 | 2946.0 | Buy | 164,543 | 1115 | LSE | |
| 08:06:26 | 2944.0 | 13 | AT | 2942.0 | 2944.0 | Buy | 164,502 | 1114 | LSE | |
| 08:06:22 | 2942.0 | 50 | AT | 2942.0 | 2946.0 | Sell | 164,489 | 1113 | LSE | |
| 08:05:34 | 2942.0 | 77 | O | 2940.0 | 2946.0 | Sell | 164,439 | 1112 | LSE | |
| 08:05:32 | 2940.0 | 8 | AT | 2940.0 | 2946.0 | Sell | 164,362 | 1111 | LSE | |
| 08:05:32 | 2940.0 | 21 | AT | 2940.0 | 2946.0 | Sell | 164,354 | 1110 | LSE | |
| 08:05:32 | 2940.0 | 21 | AT | 2940.0 | 2946.0 | Sell | 164,333 | 1109 | LSE | |
| 08:04:42 | 2944.0 | 3 | AT | 2940.0 | 2944.0 | Buy | 164,312 | 1108 | LSE | |
| 08:04:42 | 2944.0 | 118 | AT | 2940.0 | 2944.0 | Buy | 164,309 | 1107 | LSE | |
| 08:04:42 | 2944.0 | 100 | AT | 2940.0 | 2944.0 | Buy | 164,191 | 1106 | LSE | |
| 08:04:42 | 2944.0 | 25 | AT | 2940.0 | 2944.0 | Buy | 164,091 | 1105 | LSE | |
| 08:01:42 | 2942.0 | 70 | AT | 2942.0 | 2946.0 | Sell | 164,066 | 1104 | LSE | |
| 08:01:42 | 2942.0 | 61 | AT | 2942.0 | 2946.0 | Sell | 163,996 | 1103 | LSE | |
| 08:01:42 | 2942.0 | 2 | AT | 2942.0 | 2946.0 | Sell | 163,935 | 1102 | LSE | |
| 08:01:42 | 2942.0 | 1 | AT | 2942.0 | 2946.0 | Sell | 163,933 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
