Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:04 | 3010.0 | 46 | AT | 3010.0 | 3014.0 | Sell | 82,353 | 351 | LSE | |
| 03:24:53 | 3012.0 | 46 | O | 3010.0 | 3014.0 | 82,307 | 350 | LSE | ||
| 03:24:53 | 3012.0 | 46 | O | 3010.0 | 3014.0 | 82,261 | 349 | LSE | ||
| 03:22:53 | 3012.0 | 18 | AT | 3012.0 | 3016.0 | Sell | 82,215 | 348 | LSE | |
| 03:22:53 | 3012.0 | 7 | AT | 3012.0 | 3016.0 | Sell | 82,197 | 347 | LSE | |
| 03:22:53 | 3012.0 | 13 | AT | 3012.0 | 3014.0 | Sell | 82,190 | 346 | LSE | |
| 03:22:53 | 3012.0 | 26 | AT | 3012.0 | 3014.0 | Sell | 82,177 | 345 | LSE | |
| 03:22:53 | 3014.0 | 14 | AT | 3010.0 | 3014.0 | Buy | 82,151 | 344 | LSE | |
| 03:22:53 | 3012.0 | 34 | AT | 3012.0 | 3014.0 | Sell | 82,137 | 343 | LSE | |
| 03:22:53 | 3012.0 | 2 | AT | 3012.0 | 3016.0 | Sell | 82,103 | 342 | LSE | |
| 03:22:53 | 3012.0 | 16 | AT | 3012.0 | 3016.0 | Sell | 82,101 | 341 | LSE | |
| 03:22:53 | 3012.0 | 141 | AT | 3012.0 | 3016.0 | Sell | 82,085 | 340 | LSE | |
| 03:22:53 | 3012.0 | 19 | AT | 3012.0 | 3016.0 | Sell | 81,944 | 339 | LSE | |
| 03:22:53 | 3012.0 | 8 | AT | 3012.0 | 3016.0 | Sell | 81,925 | 338 | LSE | |
| 03:22:13 | 3014.0 | 30 | AT | 3014.0 | 3016.0 | Sell | 81,917 | 337 | LSE | |
| 03:22:13 | 3014.0 | 20 | AT | 3014.0 | 3016.0 | Sell | 81,887 | 336 | LSE | |
| 03:22:13 | 3014.0 | 21 | AT | 3014.0 | 3016.0 | Sell | 81,867 | 335 | LSE | |
| 03:22:13 | 3014.0 | 10 | AT | 3014.0 | 3016.0 | Sell | 81,846 | 334 | LSE | |
| 03:22:13 | 3014.0 | 6 | AT | 3014.0 | 3016.0 | Sell | 81,836 | 333 | LSE | |
| 03:22:13 | 3016.0 | 10 | AT | 3012.0 | 3016.0 | Buy | 81,830 | 332 | LSE | |
| 03:22:13 | 3014.0 | 110 | AT | 3014.0 | 3018.0 | Sell | 81,820 | 331 | LSE | |
| 03:22:13 | 3014.0 | 30 | AT | 3014.0 | 3018.0 | Sell | 81,710 | 330 | LSE | |
| 03:22:09 | 3014.0 | 35 | AT | 3014.0 | 3020.0 | Sell | 81,680 | 329 | LSE | |
| 03:22:09 | 3014.0 | 3 | AT | 3014.0 | 3020.0 | Sell | 81,645 | 328 | LSE | |
| 03:20:42 | 3016.0 | 35 | AT | 3016.0 | 3020.0 | Sell | 81,642 | 327 | LSE | |
| 03:20:41 | 3014.0 | 4 | O | 3016.0 | 3020.0 | Sell | 81,607 | 326 | LSE | |
| 03:20:37 | 3018.0 | 47 | O | 3016.0 | 3020.0 | 81,603 | 325 | LSE | ||
| 03:20:37 | 3018.0 | 47 | O | 3016.0 | 3020.0 | 81,556 | 324 | LSE | ||
| 03:20:37 | 3018.0 | 34 | AT | 3018.0 | 3022.0 | Sell | 81,509 | 323 | LSE | |
| 03:20:30 | 3020.0 | 36 | AT | 3020.0 | 3022.0 | Sell | 81,475 | 322 | LSE | |
| 03:20:30 | 3020.0 | 71 | AT | 3018.0 | 3020.0 | Buy | 81,439 | 321 | LSE | |
| 03:20:30 | 3020.0 | 9 | AT | 3018.0 | 3020.0 | Buy | 81,368 | 320 | LSE | |
| 03:20:30 | 3020.0 | 29 | AT | 3018.0 | 3022.0 | 81,359 | 319 | LSE | ||
| 03:20:30 | 3020.0 | 118 | AT | 3018.0 | 3020.0 | Buy | 81,330 | 318 | LSE | |
| 03:20:30 | 3020.0 | 118 | AT | 3018.0 | 3020.0 | Buy | 81,212 | 317 | LSE | |
| 03:20:30 | 3020.0 | 4 | AT | 3018.0 | 3020.0 | Buy | 81,094 | 316 | LSE | |
| 03:20:30 | 3020.0 | 25 | AT | 3018.0 | 3020.0 | Buy | 81,090 | 315 | LSE | |
| 03:20:30 | 3020.0 | 266 | AT | 3018.0 | 3020.0 | Buy | 81,065 | 314 | LSE | |
| 03:20:30 | 3020.0 | 177 | O | 3018.0 | 3020.0 | Buy | 80,799 | 313 | LSE | |
| 03:20:30 | 3020.0 | 177 | O | 3018.0 | 3020.0 | Buy | 80,622 | 312 | LSE | |
| 03:19:39 | 3018.0 | 37 | AT | 3018.0 | 3020.0 | Sell | 80,445 | 311 | LSE | |
| 03:19:39 | 3018.0 | 8 | AT | 3018.0 | 3020.0 | Sell | 80,408 | 310 | LSE | |
| 03:18:54 | 3020.0 | 39 | AT | 3020.0 | 3022.0 | Sell | 80,400 | 309 | LSE | |
| 03:18:05 | 3020.0 | 3232 | O | 3018.0 | 3024.0 | Sell | 80,361 | 308 | LSE | |
| 03:18:05 | 3020.0 | 3232 | O | 3018.0 | 3024.0 | Sell | 77,129 | 307 | LSE | |
| 03:15:47 | 3019.742 | 38 | O | 3018.0 | 3024.0 | Sell | 73,897 | 306 | LSE | |
| 03:14:24 | 3022.0 | 130 | O | 3018.0 | 3024.0 | Buy | 73,859 | 305 | LSE | |
| 03:14:24 | 3022.0 | 130 | O | 3018.0 | 3024.0 | Buy | 73,729 | 304 | LSE | |
| 03:14:24 | 3020.0 | 130 | O | 3018.0 | 3024.0 | Sell | 73,599 | 303 | LSE | |
| 03:14:24 | 3020.0 | 130 | O | 3018.0 | 3024.0 | Sell | 73,469 | 302 | LSE | |
| 03:13:04 | 3020.0 | 166 | O | 3016.0 | 3024.0 | 73,339 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
