Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:22 | 2946.0 | 22 | O | 2946.0 | 2948.0 | Sell | 188,278 | 1451 | LSE | |
| 09:36:12 | 2948.0 | 5 | AT | 2946.0 | 2948.0 | Buy | 188,256 | 1450 | LSE | |
| 09:36:12 | 2948.0 | 3 | AT | 2946.0 | 2948.0 | Buy | 188,251 | 1449 | LSE | |
| 09:36:12 | 2948.0 | 91 | AT | 2946.0 | 2948.0 | Buy | 188,248 | 1448 | LSE | |
| 09:36:12 | 2948.0 | 145 | AT | 2946.0 | 2950.0 | 188,157 | 1447 | LSE | ||
| 09:36:12 | 2948.0 | 91 | AT | 2946.0 | 2948.0 | Buy | 188,012 | 1446 | LSE | |
| 09:36:12 | 2948.0 | 93 | AT | 2946.0 | 2948.0 | Buy | 187,921 | 1445 | LSE | |
| 09:36:12 | 2948.0 | 120 | AT | 2946.0 | 2948.0 | Buy | 187,828 | 1444 | LSE | |
| 09:36:12 | 2948.0 | 91 | AT | 2946.0 | 2948.0 | Buy | 187,708 | 1443 | LSE | |
| 09:36:12 | 2948.0 | 25 | AT | 2946.0 | 2948.0 | Buy | 187,617 | 1442 | LSE | |
| 09:35:48 | 2946.0 | 46 | O | 2946.0 | 2948.0 | Sell | 187,592 | 1441 | LSE | |
| 09:35:27 | 2946.0 | 56 | O | 2946.0 | 2948.0 | Sell | 187,546 | 1440 | LSE | |
| 09:35:26 | 2948.0 | 39 | AT | 2946.0 | 2948.0 | Buy | 187,490 | 1439 | LSE | |
| 09:35:26 | 2948.0 | 81 | AT | 2946.0 | 2948.0 | Buy | 187,451 | 1438 | LSE | |
| 09:35:26 | 2948.0 | 51 | AT | 2948.0 | 2950.0 | Sell | 187,370 | 1437 | LSE | |
| 09:30:29 | 2948.0 | 17 | AT | 2944.0 | 2948.0 | Buy | 187,319 | 1436 | LSE | |
| 09:30:29 | 2948.0 | 56 | AT | 2944.0 | 2948.0 | Buy | 187,302 | 1435 | LSE | |
| 09:30:28 | 2946.0 | 8 | AT | 2946.0 | 2948.0 | Sell | 187,246 | 1434 | LSE | |
| 09:30:28 | 2946.0 | 61 | AT | 2946.0 | 2950.0 | Sell | 187,238 | 1433 | LSE | |
| 09:30:24 | 2946.0 | 78 | O | 2946.0 | 2950.0 | Sell | 187,177 | 1432 | LSE | |
| 09:27:47 | 2946.0 | 20 | AT | 2942.0 | 2946.0 | Buy | 187,099 | 1431 | LSE | |
| 09:27:47 | 2946.0 | 459 | AT | 2942.0 | 2946.0 | Buy | 187,079 | 1430 | LSE | |
| 09:27:47 | 2946.0 | 20 | AT | 2942.0 | 2946.0 | Buy | 186,620 | 1429 | LSE | |
| 09:27:47 | 2946.0 | 144 | AT | 2942.0 | 2946.0 | Buy | 186,600 | 1428 | LSE | |
| 09:27:47 | 2944.0 | 20 | AT | 2940.0 | 2944.0 | Buy | 186,456 | 1427 | LSE | |
| 09:27:47 | 2944.0 | 92 | AT | 2940.0 | 2944.0 | Buy | 186,436 | 1426 | LSE | |
| 09:27:47 | 2942.0 | 51 | AT | 2938.0 | 2942.0 | Buy | 186,344 | 1425 | LSE | |
| 09:27:47 | 2942.0 | 107 | AT | 2938.0 | 2942.0 | Buy | 186,293 | 1424 | LSE | |
| 09:26:33 | 2940.0 | 42 | AT | 2938.0 | 2940.0 | Buy | 186,186 | 1423 | LSE | |
| 09:26:33 | 2940.0 | 18 | AT | 2938.0 | 2940.0 | Buy | 186,144 | 1422 | LSE | |
| 09:26:33 | 2940.0 | 21 | AT | 2938.0 | 2940.0 | Buy | 186,126 | 1421 | LSE | |
| 09:26:33 | 2938.0 | 140 | AT | 2938.0 | 2940.0 | Sell | 186,105 | 1420 | LSE | |
| 09:25:29 | 2934.0 | 38 | O | 2934.0 | 2938.0 | Sell | 185,965 | 1419 | LSE | |
| 09:25:29 | 2938.0 | 43 | AT | 2934.0 | 2938.0 | Buy | 185,927 | 1418 | LSE | |
| 09:25:29 | 2938.0 | 21 | AT | 2934.0 | 2938.0 | Buy | 185,884 | 1417 | LSE | |
| 09:25:29 | 2938.0 | 21 | AT | 2934.0 | 2938.0 | Buy | 185,863 | 1416 | LSE | |
| 09:25:29 | 2938.0 | 55 | AT | 2934.0 | 2938.0 | Buy | 185,842 | 1415 | LSE | |
| 09:25:29 | 2938.0 | 107 | AT | 2934.0 | 2938.0 | Buy | 185,787 | 1414 | LSE | |
| 09:25:29 | 2936.0 | 16 | AT | 2934.0 | 2936.0 | Buy | 185,680 | 1413 | LSE | |
| 09:25:29 | 2936.0 | 52 | AT | 2934.0 | 2936.0 | Buy | 185,664 | 1412 | LSE | |
| 09:25:29 | 2936.0 | 66 | AT | 2936.0 | 2938.0 | Sell | 185,612 | 1411 | LSE | |
| 09:25:29 | 2936.0 | 3 | AT | 2936.0 | 2938.0 | Sell | 185,546 | 1410 | LSE | |
| 09:22:57 | 2936.0 | 19 | AT | 2936.0 | 2940.0 | Sell | 185,543 | 1409 | LSE | |
| 09:20:58 | 2938.0 | 36 | AT | 2934.0 | 2938.0 | Buy | 185,524 | 1408 | LSE | |
| 09:20:58 | 2938.0 | 20 | AT | 2934.0 | 2938.0 | Buy | 185,488 | 1407 | LSE | |
| 09:20:58 | 2938.0 | 20 | AT | 2934.0 | 2938.0 | Buy | 185,468 | 1406 | LSE | |
| 09:20:58 | 2936.0 | 3 | AT | 2934.0 | 2936.0 | Buy | 185,448 | 1405 | LSE | |
| 09:20:58 | 2936.0 | 40 | AT | 2934.0 | 2936.0 | Buy | 185,445 | 1404 | LSE | |
| 09:20:29 | 2934.0 | 39 | AT | 2934.0 | 2938.0 | Sell | 185,405 | 1403 | LSE | |
| 09:20:29 | 2934.0 | 43 | AT | 2934.0 | 2938.0 | Sell | 185,366 | 1402 | LSE | |
| 09:20:29 | 2936.0 | 19 | AT | 2932.0 | 2936.0 | Buy | 185,323 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
