Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:15 | 2977.204 | 39 | O | 2976.0 | 2980.0 | Sell | 130,948 | 601 | LSE | |
| 05:28:53 | 2976.0 | 77 | O | 2976.0 | 2980.0 | Sell | 130,909 | 600 | LSE | |
| 05:28:53 | 2976.0 | 18 | AT | 2976.0 | 2982.0 | Sell | 130,832 | 599 | LSE | |
| 05:28:53 | 2978.0 | 22 | AT | 2978.0 | 2982.0 | Sell | 130,814 | 598 | LSE | |
| 05:17:42 | 2978.0 | 18 | O | 2978.0 | 2984.0 | Sell | 130,792 | 597 | LSE | |
| 05:15:22 | 2980.0 | 17 | AT | 2978.0 | 2980.0 | Buy | 130,774 | 596 | LSE | |
| 05:15:22 | 2980.0 | 19 | AT | 2980.0 | 2986.0 | Sell | 130,757 | 595 | LSE | |
| 05:15:22 | 2980.0 | 68 | AT | 2980.0 | 2986.0 | Sell | 130,738 | 594 | LSE | |
| 05:13:00 | 2980.0 | 154 | AT | 2980.0 | 2986.0 | Sell | 130,670 | 593 | LSE | |
| 05:13:00 | 2980.0 | 18 | AT | 2980.0 | 2986.0 | Sell | 130,516 | 592 | LSE | |
| 05:13:00 | 2980.0 | 18 | AT | 2980.0 | 2986.0 | Sell | 130,498 | 591 | LSE | |
| 05:13:00 | 2980.0 | 80 | AT | 2980.0 | 2986.0 | Sell | 130,480 | 590 | LSE | |
| 05:11:45 | 2984.0 | 104 | AT | 2980.0 | 2984.0 | Buy | 130,400 | 589 | LSE | |
| 05:11:45 | 2984.0 | 74 | AT | 2980.0 | 2984.0 | Buy | 130,296 | 588 | LSE | |
| 05:11:45 | 2984.0 | 13 | AT | 2980.0 | 2984.0 | Buy | 130,222 | 587 | LSE | |
| 05:11:45 | 2984.0 | 10 | AT | 2980.0 | 2984.0 | Buy | 130,209 | 586 | LSE | |
| 05:11:45 | 2984.0 | 38 | AT | 2980.0 | 2984.0 | Buy | 130,199 | 585 | LSE | |
| 05:11:45 | 2984.0 | 126 | AT | 2980.0 | 2984.0 | Buy | 130,161 | 584 | LSE | |
| 05:11:21 | 2984.0 | 23 | O | 2982.0 | 2988.0 | Sell | 130,035 | 583 | LSE | |
| 05:09:03 | 2984.0 | 50 | AT | 2984.0 | 2988.0 | Sell | 130,012 | 582 | LSE | |
| 05:09:03 | 2984.0 | 3 | AT | 2984.0 | 2988.0 | Sell | 129,962 | 581 | LSE | |
| 05:06:00 | 2986.0 | 9 | AT | 2986.0 | 2988.0 | Sell | 129,959 | 580 | LSE | |
| 05:06:00 | 2986.0 | 6 | AT | 2986.0 | 2988.0 | Sell | 129,950 | 579 | LSE | |
| 05:06:00 | 2986.0 | 3 | AT | 2982.0 | 2986.0 | Buy | 129,944 | 578 | LSE | |
| 05:05:47 | 2984.0 | 19 | AT | 2984.0 | 2988.0 | Sell | 129,941 | 577 | LSE | |
| 05:05:47 | 2984.0 | 20 | AT | 2984.0 | 2988.0 | Sell | 129,922 | 576 | LSE | |
| 05:05:47 | 2986.0 | 37 | AT | 2986.0 | 2990.0 | Sell | 129,902 | 575 | LSE | |
| 05:04:32 | 2986.0 | 96 | AT | 2986.0 | 2990.0 | Sell | 129,865 | 574 | LSE | |
| 05:04:32 | 2986.0 | 4 | AT | 2986.0 | 2990.0 | Sell | 129,769 | 573 | LSE | |
| 05:02:18 | 2990.0 | 170 | AT | 2990.0 | 2992.0 | Sell | 129,765 | 572 | LSE | |
| 05:02:08 | 2992.0 | 32 | AT | 2992.0 | 2994.0 | Sell | 129,595 | 571 | LSE | |
| 05:02:08 | 2992.0 | 31 | AT | 2992.0 | 2994.0 | Sell | 129,563 | 570 | LSE | |
| 05:02:08 | 2992.0 | 32 | AT | 2992.0 | 2994.0 | Sell | 129,532 | 569 | LSE | |
| 05:02:07 | 2992.0 | 100 | AT | 2988.0 | 2992.0 | Buy | 129,500 | 568 | LSE | |
| 05:02:07 | 2992.0 | 137 | AT | 2988.0 | 2992.0 | Buy | 129,400 | 567 | LSE | |
| 05:02:07 | 2990.0 | 30 | AT | 2986.0 | 2990.0 | Buy | 129,263 | 566 | LSE | |
| 05:02:07 | 2990.0 | 7 | AT | 2986.0 | 2990.0 | Buy | 129,233 | 565 | LSE | |
| 05:02:07 | 2990.0 | 19 | AT | 2986.0 | 2990.0 | Buy | 129,226 | 564 | LSE | |
| 05:02:07 | 2990.0 | 19 | AT | 2986.0 | 2990.0 | Buy | 129,207 | 563 | LSE | |
| 05:01:26 | 2988.0 | 12 | AT | 2988.0 | 2990.0 | Sell | 129,188 | 562 | LSE | |
| 05:01:23 | 2988.0 | 3 | AT | 2988.0 | 2992.0 | Sell | 129,176 | 561 | LSE | |
| 04:59:25 | 2988.0 | 3 | AT | 2988.0 | 2992.0 | Sell | 129,173 | 560 | LSE | |
| 04:56:40 | 2990.0 | 18 | AT | 2990.0 | 2994.0 | Sell | 129,170 | 559 | LSE | |
| 04:56:40 | 2990.0 | 30 | AT | 2990.0 | 2994.0 | Sell | 129,152 | 558 | LSE | |
| 04:56:40 | 2990.0 | 41 | AT | 2990.0 | 2994.0 | Sell | 129,122 | 557 | LSE | |
| 04:55:16 | 2990.0 | 33 | AT | 2990.0 | 2994.0 | Sell | 129,081 | 556 | LSE | |
| 04:55:06 | 2991.421 | 83 | O | 2990.0 | 2994.0 | Sell | 129,048 | 555 | LSE | |
| 04:48:52 | 2992.0 | 97 | AT | 2992.0 | 2994.0 | Sell | 128,965 | 554 | LSE | |
| 04:48:52 | 2994.0 | 33 | AT | 2990.0 | 2994.0 | Buy | 128,868 | 553 | LSE | |
| 04:48:52 | 2994.0 | 115 | AT | 2990.0 | 2994.0 | Buy | 128,835 | 552 | LSE | |
| 04:48:11 | 2992.0 | 21 | AT | 2990.0 | 2992.0 | Buy | 128,720 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
