Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:33 | 3018.0 | 38 | AT | 3018.0 | 3022.0 | Sell | 10,670 | 151 | LSE | |
| 02:30:33 | 3022.0 | 10 | AT | 3018.0 | 3022.0 | Buy | 10,632 | 150 | LSE | |
| 02:30:33 | 3022.0 | 10 | AT | 3018.0 | 3022.0 | Buy | 10,622 | 149 | LSE | |
| 02:30:33 | 3020.0 | 20 | AT | 3020.0 | 3022.0 | Sell | 10,612 | 148 | LSE | |
| 02:30:33 | 3020.0 | 8 | AT | 3020.0 | 3024.0 | Sell | 10,592 | 147 | LSE | |
| 02:30:33 | 3020.0 | 30 | AT | 3020.0 | 3024.0 | Sell | 10,584 | 146 | LSE | |
| 02:30:33 | 3020.0 | 30 | AT | 3020.0 | 3024.0 | Sell | 10,554 | 145 | LSE | |
| 02:30:33 | 3020.0 | 20 | AT | 3020.0 | 3024.0 | Sell | 10,524 | 144 | LSE | |
| 02:30:33 | 3022.0 | 52 | AT | 3018.0 | 3022.0 | Buy | 10,504 | 143 | LSE | |
| 02:30:33 | 3020.0 | 30 | AT | 3016.0 | 3020.0 | Buy | 10,452 | 142 | LSE | |
| 02:30:33 | 3018.0 | 39 | AT | 3018.0 | 3022.0 | Sell | 10,422 | 141 | LSE | |
| 02:30:30 | 3018.0 | 28 | AT | 3012.0 | 3018.0 | Buy | 10,383 | 140 | LSE | |
| 02:30:30 | 3018.0 | 28 | AT | 3012.0 | 3018.0 | Buy | 10,355 | 139 | LSE | |
| 02:30:30 | 3016.0 | 99 | AT | 3008.0 | 3016.0 | Buy | 10,327 | 138 | LSE | |
| 02:30:30 | 3016.0 | 56 | AT | 3008.0 | 3016.0 | Buy | 10,228 | 137 | LSE | |
| 02:30:30 | 3016.0 | 32 | AT | 3008.0 | 3016.0 | Buy | 10,172 | 136 | LSE | |
| 02:30:30 | 3016.0 | 48 | AT | 3008.0 | 3016.0 | Buy | 10,140 | 135 | LSE | |
| 02:30:30 | 3016.0 | 19 | AT | 3008.0 | 3016.0 | Buy | 10,092 | 134 | LSE | |
| 02:30:00 | 3016.0 | 7 | O | 3008.0 | 3016.0 | Buy | 10,073 | 133 | LSE | |
| 02:29:55 | 3010.0 | 29 | AT | 3010.0 | 3018.0 | Sell | 10,066 | 132 | LSE | |
| 02:29:55 | 3010.0 | 40 | AT | 3010.0 | 3018.0 | Sell | 10,037 | 131 | LSE | |
| 02:29:33 | 3014.0 | 22 | AT | 3014.0 | 3022.0 | Sell | 9,997 | 130 | LSE | |
| 02:29:33 | 3014.0 | 34 | AT | 3014.0 | 3022.0 | Sell | 9,975 | 129 | LSE | |
| 02:29:33 | 3014.0 | 36 | AT | 3014.0 | 3022.0 | Sell | 9,941 | 128 | LSE | |
| 02:27:26 | 3017.992 | 99 | O | 3014.0 | 3022.0 | Sell | 9,905 | 127 | LSE | |
| 02:27:21 | 3014.0 | 5 | AT | 3014.0 | 3022.0 | Sell | 9,806 | 126 | LSE | |
| 02:26:55 | 3018.0 | 77 | AT | 3018.0 | 3024.0 | Sell | 9,801 | 125 | LSE | |
| 02:26:55 | 3018.0 | 56 | AT | 3018.0 | 3024.0 | Sell | 9,724 | 124 | LSE | |
| 02:26:55 | 3018.0 | 14 | AT | 3018.0 | 3024.0 | Sell | 9,668 | 123 | LSE | |
| 02:24:28 | 3022.0 | 40 | AT | 3016.0 | 3022.0 | Buy | 9,654 | 122 | LSE | |
| 02:24:28 | 3022.0 | 14 | AT | 3016.0 | 3022.0 | Buy | 9,614 | 121 | LSE | |
| 02:24:28 | 3022.0 | 2 | AT | 3016.0 | 3022.0 | Buy | 9,600 | 120 | LSE | |
| 02:24:28 | 3022.0 | 48 | AT | 3016.0 | 3022.0 | Buy | 9,598 | 119 | LSE | |
| 02:24:24 | 3020.0 | 34 | AT | 3018.0 | 3020.0 | Buy | 9,550 | 118 | LSE | |
| 02:24:24 | 3020.0 | 35 | AT | 3018.0 | 3020.0 | Buy | 9,516 | 117 | LSE | |
| 02:24:24 | 3020.0 | 40 | AT | 3014.0 | 3020.0 | Buy | 9,481 | 116 | LSE | |
| 02:24:24 | 3020.0 | 219 | AT | 3014.0 | 3020.0 | Buy | 9,441 | 115 | LSE | |
| 02:24:24 | 3020.0 | 100 | AT | 3014.0 | 3020.0 | Buy | 9,222 | 114 | LSE | |
| 02:24:24 | 3018.0 | 11 | AT | 3012.0 | 3018.0 | Buy | 9,122 | 113 | LSE | |
| 02:22:17 | 3018.0 | 34 | O | 3014.0 | 3020.0 | Buy | 9,111 | 112 | LSE | |
| 02:22:17 | 3016.0 | 33 | O | 3014.0 | 3020.0 | Sell | 9,077 | 111 | LSE | |
| 02:22:17 | 3018.0 | 34 | O | 3014.0 | 3020.0 | Buy | 9,044 | 110 | LSE | |
| 02:22:17 | 3016.0 | 33 | O | 3014.0 | 3020.0 | Sell | 9,010 | 109 | LSE | |
| 02:22:16 | 3016.0 | 14 | AT | 3012.0 | 3016.0 | Buy | 8,977 | 108 | LSE | |
| 02:21:49 | 3020.0 | 9 | AT | 3016.0 | 3020.0 | Buy | 8,963 | 107 | LSE | |
| 02:21:49 | 3018.0 | 56 | AT | 3012.0 | 3018.0 | Buy | 8,954 | 106 | LSE | |
| 02:21:48 | 3018.0 | 205 | AT | 3018.0 | 3022.0 | Sell | 8,898 | 105 | LSE | |
| 02:21:48 | 3018.0 | 100 | AT | 3018.0 | 3022.0 | Sell | 8,693 | 104 | LSE | |
| 02:21:32 | 3019.806 | 600 | O | 3018.0 | 3024.0 | Sell | 8,593 | 103 | LSE | |
| 02:21:25 | 3018.0 | 14 | AT | 3018.0 | 3024.0 | Sell | 7,993 | 102 | LSE | |
| 02:20:05 | 3020.0 | 7 | AT | 3020.0 | 3026.0 | Sell | 7,979 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
