Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:04 | 3016.0 | 16 | AT | 3008.0 | 3016.0 | Buy | 4,219 | 51 | LSE | |
| 02:10:04 | 3016.0 | 70 | AT | 3008.0 | 3016.0 | Buy | 4,203 | 50 | LSE | |
| 02:10:04 | 3014.0 | 59 | AT | 3008.0 | 3014.0 | Buy | 4,133 | 49 | LSE | |
| 02:10:04 | 3014.0 | 20 | AT | 3008.0 | 3014.0 | Buy | 4,074 | 48 | LSE | |
| 02:10:04 | 3014.0 | 16 | AT | 3008.0 | 3014.0 | Buy | 4,054 | 47 | LSE | |
| 02:10:04 | 3014.0 | 51 | AT | 3008.0 | 3014.0 | Buy | 4,038 | 46 | LSE | |
| 02:10:04 | 3012.0 | 50 | AT | 3004.0 | 3012.0 | Buy | 3,987 | 45 | LSE | |
| 02:10:04 | 3012.0 | 19 | AT | 3004.0 | 3012.0 | Buy | 3,937 | 44 | LSE | |
| 02:10:04 | 3012.0 | 90 | AT | 3004.0 | 3012.0 | Buy | 3,918 | 43 | LSE | |
| 02:10:02 | 3002.0 | 46 | AT | 3002.0 | 3014.0 | Sell | 3,828 | 42 | LSE | |
| 02:10:02 | 3002.0 | 38 | AT | 3002.0 | 3014.0 | Sell | 3,782 | 41 | LSE | |
| 02:04:31 | 3002.0 | 1 | O | 3002.0 | 3014.0 | Sell | 3,744 | 40 | LSE | |
| 02:04:29 | 3002.0 | 72 | AT | 2990.0 | 3002.0 | Buy | 3,743 | 39 | LSE | |
| 02:03:18 | 2992.0 | 23 | AT | 2992.0 | 3010.0 | Sell | 3,671 | 38 | LSE | |
| 02:03:18 | 2992.0 | 18 | AT | 2992.0 | 3010.0 | Sell | 3,648 | 37 | LSE | |
| 02:03:18 | 2992.0 | 21 | AT | 2992.0 | 3010.0 | Sell | 3,630 | 36 | LSE | |
| 02:03:18 | 2992.0 | 32 | AT | 2992.0 | 3010.0 | Sell | 3,609 | 35 | LSE | |
| 02:02:19 | 2992.0 | 1 | O | 2992.0 | 3008.0 | Sell | 3,577 | 34 | LSE | |
| 02:02:17 | 2998.0 | 36 | AT | 2984.0 | 2998.0 | Buy | 3,576 | 33 | LSE | |
| 02:02:07 | 2996.0 | 9 | O | 2984.0 | 2998.0 | Buy | 3,540 | 32 | LSE | |
| 02:02:07 | 2996.0 | 9 | O | 2984.0 | 2998.0 | Buy | 3,531 | 31 | LSE | |
| 02:01:37 | 3008.816 | 42 | O | 3004.0 | 3024.0 | Sell | 3,522 | 30 | LSE | |
| 02:01:36 | 3010.0 | 114 | AT | 3004.0 | 3010.0 | Buy | 3,480 | 29 | LSE | |
| 02:01:36 | 3010.0 | 116 | AT | 3004.0 | 3010.0 | Buy | 3,366 | 28 | LSE | |
| 02:01:36 | 3008.0 | 21 | AT | 2996.0 | 3008.0 | Buy | 3,250 | 27 | LSE | |
| 02:01:36 | 3008.0 | 442 | AT | 2996.0 | 3008.0 | Buy | 3,229 | 26 | LSE | |
| 02:01:36 | 3008.0 | 92 | AT | 2996.0 | 3008.0 | Buy | 2,787 | 25 | LSE | |
| 02:01:35 | 3002.0 | 101 | AT | 2988.0 | 3002.0 | Buy | 2,695 | 24 | LSE | |
| 02:01:35 | 3002.0 | 18 | AT | 2988.0 | 3002.0 | Buy | 2,594 | 23 | LSE | |
| 02:01:35 | 3002.0 | 19 | AT | 2988.0 | 3002.0 | Buy | 2,576 | 22 | LSE | |
| 02:01:35 | 3002.0 | 282 | AT | 2988.0 | 3002.0 | Buy | 2,557 | 21 | LSE | |
| 02:01:29 | 2999.861 | 251 | O | 2982.0 | 2996.0 | Buy | 2,275 | 20 | LSE | |
| 02:01:24 | 2982.0 | 9 | AT | 2982.0 | 2996.0 | Sell | 2,024 | 19 | LSE | |
| 02:01:24 | 2982.0 | 92 | AT | 2982.0 | 2996.0 | Sell | 2,015 | 18 | LSE | |
| 02:01:24 | 2984.0 | 20 | AT | 2984.0 | 2998.0 | Sell | 1,923 | 17 | LSE | |
| 02:01:24 | 2984.0 | 7 | AT | 2984.0 | 2998.0 | Sell | 1,903 | 16 | LSE | |
| 02:01:24 | 2986.0 | 95 | AT | 2986.0 | 3002.0 | Sell | 1,896 | 15 | LSE | |
| 02:01:24 | 2986.0 | 21 | AT | 2986.0 | 3002.0 | Sell | 1,801 | 14 | LSE | |
| 02:01:24 | 2986.0 | 19 | AT | 2986.0 | 3002.0 | Sell | 1,780 | 13 | LSE | |
| 02:01:24 | 2988.0 | 18 | AT | 2988.0 | 3002.0 | Sell | 1,761 | 12 | LSE | |
| 02:01:24 | 2988.0 | 20 | AT | 2988.0 | 3002.0 | Sell | 1,743 | 11 | LSE | |
| 02:01:24 | 2988.0 | 92 | AT | 2988.0 | 3002.0 | Sell | 1,723 | 10 | LSE | |
| 02:01:24 | 2990.0 | 20 | AT | 2990.0 | 3002.0 | Sell | 1,631 | 9 | LSE | |
| 02:01:24 | 2990.0 | 20 | AT | 2990.0 | 3002.0 | Sell | 1,611 | 8 | LSE | |
| 02:01:24 | 2990.0 | 80 | AT | 2990.0 | 3002.0 | Sell | 1,591 | 7 | LSE | |
| 02:01:24 | 2994.0 | 28 | AT | 2994.0 | 3002.0 | Sell | 1,511 | 6 | LSE | |
| 02:01:24 | 2994.0 | 65 | AT | 2994.0 | 3002.0 | Sell | 1,483 | 5 | LSE | |
| 02:00:09 | 2998.651 | 21 | O | 2990.0 | 3004.0 | Buy | 1,418 | 4 | LSE | |
| 02:00:03 | 3002.0 | 13 | AT | 2988.0 | 3002.0 | Buy | 1,397 | 3 | LSE | |
| 02:00:03 | 3002.0 | 92 | AT | 2988.0 | 3002.0 | Buy | 1,384 | 2 | LSE | |
| 02:00:03 | 3000.0 | 1292 | UT | 2984.0 | 2992.0 | 1,292 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
