Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:30 | 3012.0 | 18 | AT | 3012.0 | 3016.0 | Sell | 66,252 | 251 | LSE | |
| 03:07:26 | 3016.0 | 37 | AT | 3016.0 | 3020.0 | Sell | 66,234 | 250 | LSE | |
| 03:07:00 | 3018.0 | 22 | O | 3016.0 | 3020.0 | 66,197 | 249 | LSE | ||
| 03:07:00 | 3018.0 | 29 | O | 3016.0 | 3020.0 | 66,175 | 248 | LSE | ||
| 03:06:33 | 3018.0 | 100 | AT | 3014.0 | 3018.0 | Buy | 66,146 | 247 | LSE | |
| 03:06:04 | 3018.0 | 141 | AT | 3018.0 | 3022.0 | Sell | 66,046 | 246 | LSE | |
| 03:06:04 | 3018.0 | 82 | AT | 3018.0 | 3022.0 | Sell | 65,905 | 245 | LSE | |
| 03:03:07 | 3020.0 | 2 | AT | 3020.0 | 3026.0 | Sell | 65,823 | 244 | LSE | |
| 03:03:07 | 3020.0 | 17 | AT | 3020.0 | 3026.0 | Sell | 65,821 | 243 | LSE | |
| 03:00:44 | 3020.0 | 129 | AT | 3020.0 | 3026.0 | Sell | 65,804 | 242 | LSE | |
| 03:00:44 | 3020.0 | 22 | AT | 3020.0 | 3026.0 | Sell | 65,675 | 241 | LSE | |
| 03:00:44 | 3020.0 | 44 | AT | 3020.0 | 3026.0 | Sell | 65,653 | 240 | LSE | |
| 03:00:44 | 3020.0 | 6 | AT | 3020.0 | 3026.0 | Sell | 65,609 | 239 | LSE | |
| 03:00:44 | 3020.0 | 30 | AT | 3020.0 | 3026.0 | Sell | 65,603 | 238 | LSE | |
| 03:00:01 | 3022.0 | 100 | AT | 3018.0 | 3022.0 | Buy | 65,573 | 237 | LSE | |
| 02:59:04 | 3020.0 | 97 | AT | 3016.0 | 3020.0 | Buy | 65,473 | 236 | LSE | |
| 02:59:04 | 3020.0 | 72 | AT | 3016.0 | 3020.0 | Buy | 65,376 | 235 | LSE | |
| 02:59:04 | 3020.0 | 16 | AT | 3016.0 | 3020.0 | Buy | 65,304 | 234 | LSE | |
| 02:59:04 | 3020.0 | 50 | AT | 3016.0 | 3020.0 | Buy | 65,288 | 233 | LSE | |
| 02:56:05 | 3018.0 | 100 | AT | 3016.0 | 3018.0 | Buy | 65,238 | 232 | LSE | |
| 02:56:05 | 3018.0 | 53 | AT | 3016.0 | 3018.0 | Buy | 65,138 | 231 | LSE | |
| 02:56:05 | 3018.0 | 4 | AT | 3016.0 | 3018.0 | Buy | 65,085 | 230 | LSE | |
| 02:56:05 | 3018.0 | 26 | AT | 3016.0 | 3018.0 | Buy | 65,081 | 229 | LSE | |
| 02:56:05 | 3018.0 | 45 | AT | 3016.0 | 3018.0 | Buy | 65,055 | 228 | LSE | |
| 02:56:05 | 3018.0 | 14 | AT | 3016.0 | 3018.0 | Buy | 65,010 | 227 | LSE | |
| 02:56:05 | 3018.0 | 223 | O | 3014.0 | 3018.0 | Buy | 64,996 | 226 | LSE | |
| 02:56:05 | 3016.0 | 54 | AT | 3014.0 | 3016.0 | Buy | 64,773 | 225 | LSE | |
| 02:54:35 | 3014.0 | 236 | O | 3012.0 | 3016.0 | 64,719 | 224 | LSE | ||
| 02:54:35 | 3014.0 | 236 | O | 3012.0 | 3016.0 | 64,483 | 223 | LSE | ||
| 02:53:35 | 3014.0 | 2 | AT | 3014.0 | 3016.0 | Sell | 64,247 | 222 | LSE | |
| 02:53:35 | 3014.0 | 6 | AT | 3014.0 | 3018.0 | Sell | 64,245 | 221 | LSE | |
| 02:53:35 | 3016.0 | 22 | AT | 3014.0 | 3016.0 | Buy | 64,239 | 220 | LSE | |
| 02:53:35 | 3016.0 | 6 | AT | 3014.0 | 3016.0 | Buy | 64,217 | 219 | LSE | |
| 02:53:35 | 3014.0 | 22 | AT | 3014.0 | 3018.0 | Sell | 64,211 | 218 | LSE | |
| 02:53:35 | 3014.0 | 19 | AT | 3014.0 | 3018.0 | Sell | 64,189 | 217 | LSE | |
| 02:53:35 | 3014.0 | 8 | AT | 3014.0 | 3018.0 | Sell | 64,170 | 216 | LSE | |
| 02:53:35 | 3014.0 | 11 | AT | 3014.0 | 3018.0 | Sell | 64,162 | 215 | LSE | |
| 02:53:35 | 3014.0 | 36 | AT | 3014.0 | 3018.0 | Sell | 64,151 | 214 | LSE | |
| 02:53:35 | 3016.0 | 9 | AT | 3014.0 | 3016.0 | Buy | 64,115 | 213 | LSE | |
| 02:53:34 | 3016.0 | 60 | AT | 3014.0 | 3016.0 | Buy | 64,106 | 212 | LSE | |
| 02:53:34 | 3016.0 | 20 | O | 3014.0 | 3016.0 | Buy | 64,046 | 211 | LSE | |
| 02:53:34 | 3016.0 | 57 | AT | 3014.0 | 3016.0 | Buy | 64,026 | 210 | LSE | |
| 02:53:33 | 3016.0 | 3 | AT | 3014.0 | 3016.0 | Buy | 63,969 | 209 | LSE | |
| 02:53:33 | 3016.0 | 60 | AT | 3014.0 | 3016.0 | Buy | 63,966 | 208 | LSE | |
| 02:53:33 | 3016.0 | 60 | AT | 3014.0 | 3016.0 | Buy | 63,906 | 207 | LSE | |
| 02:53:33 | 3016.0 | 25 | AT | 3012.0 | 3016.0 | Buy | 63,846 | 206 | LSE | |
| 02:53:33 | 3016.0 | 218 | AT | 3012.0 | 3016.0 | Buy | 63,821 | 205 | LSE | |
| 02:53:33 | 3016.0 | 20 | AT | 3012.0 | 3016.0 | Buy | 63,603 | 204 | LSE | |
| 02:53:33 | 3016.0 | 9 | AT | 3012.0 | 3016.0 | Buy | 63,583 | 203 | LSE | |
| 02:53:21 | 3012.0 | 32 | AT | 3012.0 | 3016.0 | Sell | 63,574 | 202 | LSE | |
| 02:53:21 | 3014.0 | 53 | AT | 3014.0 | 3018.0 | Sell | 63,542 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
