Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:21 | 3014.0 | 53 | AT | 3014.0 | 3018.0 | Sell | 63,542 | 201 | LSE | |
| 02:53:21 | 3014.0 | 12 | AT | 3014.0 | 3018.0 | Sell | 63,489 | 200 | LSE | |
| 02:49:03 | 3016.0 | 195 | O | 3014.0 | 3018.0 | 63,477 | 199 | LSE | ||
| 02:48:25 | 3016.0 | 3 | O | 3014.0 | 3018.0 | 63,282 | 198 | LSE | ||
| 02:48:25 | 3014.0 | 24 | AT | 3014.0 | 3018.0 | Sell | 63,279 | 197 | LSE | |
| 02:47:32 | 3016.0 | 231 | O | 3014.0 | 3018.0 | 63,255 | 196 | LSE | ||
| 02:47:32 | 3016.0 | 231 | O | 3014.0 | 3018.0 | 63,024 | 195 | LSE | ||
| 02:45:26 | 3016.0 | 54 | AT | 3012.0 | 3016.0 | Buy | 62,793 | 194 | LSE | |
| 02:45:26 | 3016.0 | 18 | AT | 3012.0 | 3016.0 | Buy | 62,739 | 193 | LSE | |
| 02:43:01 | 3012.0 | 13 | AT | 3012.0 | 3016.0 | Sell | 62,721 | 192 | LSE | |
| 02:43:01 | 3014.0 | 33 | AT | 3010.0 | 3014.0 | Buy | 62,708 | 191 | LSE | |
| 02:43:01 | 3014.0 | 31 | AT | 3010.0 | 3014.0 | Buy | 62,675 | 190 | LSE | |
| 02:43:01 | 3012.0 | 90 | AT | 3012.0 | 3016.0 | Sell | 62,644 | 189 | LSE | |
| 02:42:36 | 3014.0 | 2 | O | 3008.0 | 3016.0 | Buy | 62,554 | 188 | LSE | |
| 02:42:09 | 3016.0 | 9 | O | 3014.0 | 3018.0 | 62,552 | 187 | LSE | ||
| 02:41:42 | 3016.0 | 2 | O | 3012.0 | 3018.0 | Buy | 62,543 | 186 | LSE | |
| 02:41:42 | 3014.0 | 1 | O | 3012.0 | 3018.0 | Sell | 62,541 | 185 | LSE | |
| 02:41:42 | 3016.0 | 33 | AT | 3016.0 | 3020.0 | Sell | 62,540 | 184 | LSE | |
| 02:41:42 | 3016.0 | 77 | AT | 3016.0 | 3020.0 | Sell | 62,507 | 183 | LSE | |
| 02:41:42 | 3018.0 | 15 | AT | 3016.0 | 3018.0 | Buy | 62,430 | 182 | LSE | |
| 02:41:35 | 3018.0 | 20 | AT | 3014.0 | 3018.0 | Buy | 62,415 | 181 | LSE | |
| 02:41:35 | 3018.0 | 90 | AT | 3014.0 | 3018.0 | Buy | 62,395 | 180 | LSE | |
| 02:41:35 | 3016.0 | 100 | AT | 3012.0 | 3016.0 | Buy | 62,305 | 179 | LSE | |
| 02:41:35 | 3016.0 | 100 | AT | 3012.0 | 3016.0 | Buy | 62,205 | 178 | LSE | |
| 02:41:35 | 3016.0 | 53 | AT | 3012.0 | 3016.0 | Buy | 62,105 | 177 | LSE | |
| 02:41:35 | 3014.0 | 61 | AT | 3010.0 | 3014.0 | Buy | 62,052 | 176 | LSE | |
| 02:41:35 | 3014.0 | 17 | AT | 3010.0 | 3014.0 | Buy | 61,991 | 175 | LSE | |
| 02:41:25 | 3013.0 | 20000 | O | 3010.0 | 3014.0 | Buy | 61,974 | 174 | LSE | |
| 02:41:14 | 3013.0 | 30000 | O | 3010.0 | 3014.0 | Buy | 41,974 | 173 | LSE | |
| 02:38:00 | 3014.0 | 18 | O | 3010.0 | 3016.0 | Buy | 11,974 | 172 | LSE | |
| 02:38:00 | 3012.0 | 17 | O | 3010.0 | 3016.0 | Sell | 11,956 | 171 | LSE | |
| 02:37:38 | 3014.0 | 36 | AT | 3014.0 | 3020.0 | Sell | 11,939 | 170 | LSE | |
| 02:36:59 | 3016.0 | 39 | AT | 3016.0 | 3022.0 | Sell | 11,903 | 169 | LSE | |
| 02:36:59 | 3016.0 | 87 | AT | 3016.0 | 3022.0 | Sell | 11,864 | 168 | LSE | |
| 02:36:36 | 3017.127 | 326 | O | 3014.0 | 3022.0 | Sell | 11,777 | 167 | LSE | |
| 02:36:35 | 3018.0 | 115 | O | 3014.0 | 3022.0 | 11,451 | 166 | LSE | ||
| 02:36:27 | 3020.0 | 37 | AT | 3016.0 | 3020.0 | Buy | 11,336 | 165 | LSE | |
| 02:36:27 | 3020.0 | 48 | AT | 3016.0 | 3020.0 | Buy | 11,299 | 164 | LSE | |
| 02:36:27 | 3016.0 | 100 | AT | 3010.0 | 3016.0 | Buy | 11,251 | 163 | LSE | |
| 02:36:27 | 3016.0 | 57 | AT | 3010.0 | 3016.0 | Buy | 11,151 | 162 | LSE | |
| 02:36:27 | 3016.0 | 72 | AT | 3010.0 | 3016.0 | Buy | 11,094 | 161 | LSE | |
| 02:36:15 | 3013.6 | 36 | O | 3010.0 | 3016.0 | Buy | 11,022 | 160 | LSE | |
| 02:33:07 | 3014.0 | 39 | AT | 3014.0 | 3018.0 | Sell | 10,986 | 159 | LSE | |
| 02:33:07 | 3014.0 | 33 | AT | 3014.0 | 3018.0 | Sell | 10,947 | 158 | LSE | |
| 02:33:07 | 3014.0 | 75 | AT | 3014.0 | 3018.0 | Sell | 10,914 | 157 | LSE | |
| 02:33:07 | 3016.0 | 38 | AT | 3016.0 | 3020.0 | Sell | 10,839 | 156 | LSE | |
| 02:33:07 | 3016.0 | 14 | AT | 3016.0 | 3020.0 | Sell | 10,801 | 155 | LSE | |
| 02:32:10 | 3016.4 | 50 | O | 3016.0 | 3020.0 | Sell | 10,787 | 154 | LSE | |
| 02:31:22 | 3018.0 | 52 | O | 3016.0 | 3020.0 | 10,737 | 153 | LSE | ||
| 02:31:06 | 3020.0 | 15 | O | 3016.0 | 3020.0 | Buy | 10,685 | 152 | LSE | |
| 02:30:33 | 3018.0 | 38 | AT | 3018.0 | 3022.0 | Sell | 10,670 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
