Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:57 | 2954.0 | 4 | AT | 2954.0 | 2958.0 | Sell | 140,385 | 751 | LSE | |
| 06:08:57 | 2954.0 | 3 | AT | 2954.0 | 2958.0 | Sell | 140,381 | 750 | LSE | |
| 06:08:32 | 2954.2 | 534 | O | 2954.0 | 2958.0 | Sell | 140,378 | 749 | LSE | |
| 06:06:10 | 2958.0 | 160 | AT | 2958.0 | 2960.0 | Sell | 139,844 | 748 | LSE | |
| 06:05:24 | 2954.0 | 100 | AT | 2954.0 | 2960.0 | Sell | 139,684 | 747 | LSE | |
| 06:05:03 | 2954.0 | 40 | O | 2954.0 | 2960.0 | Sell | 139,584 | 746 | LSE | |
| 05:59:11 | 2960.0 | 16 | AT | 2954.0 | 2960.0 | Buy | 139,544 | 745 | LSE | |
| 05:57:48 | 2956.0 | 5 | AT | 2956.0 | 2964.0 | Sell | 139,528 | 744 | LSE | |
| 05:57:48 | 2956.0 | 19 | AT | 2956.0 | 2964.0 | Sell | 139,523 | 743 | LSE | |
| 05:57:48 | 2956.0 | 49 | AT | 2956.0 | 2964.0 | Sell | 139,504 | 742 | LSE | |
| 05:57:48 | 2956.0 | 140 | AT | 2956.0 | 2964.0 | Sell | 139,455 | 741 | LSE | |
| 05:57:48 | 2958.0 | 48 | AT | 2952.0 | 2958.0 | Buy | 139,315 | 740 | LSE | |
| 05:57:48 | 2958.0 | 19 | AT | 2952.0 | 2958.0 | Buy | 139,267 | 739 | LSE | |
| 05:57:01 | 2954.0 | 22 | O | 2954.0 | 2958.0 | Sell | 139,248 | 738 | LSE | |
| 05:57:01 | 2952.0 | 22 | O | 2954.0 | 2958.0 | Sell | 139,226 | 737 | LSE | |
| 05:57:01 | 2956.0 | 9 | AT | 2950.0 | 2956.0 | Buy | 139,204 | 736 | LSE | |
| 05:57:01 | 2956.0 | 218 | AT | 2950.0 | 2956.0 | Buy | 139,195 | 735 | LSE | |
| 05:53:01 | 2954.0 | 51 | O | 2950.0 | 2958.0 | 138,977 | 734 | LSE | ||
| 05:52:08 | 2952.0 | 41 | AT | 2950.0 | 2952.0 | Buy | 138,926 | 733 | LSE | |
| 05:52:08 | 2954.0 | 59 | AT | 2954.0 | 2960.0 | Sell | 138,885 | 732 | LSE | |
| 05:52:08 | 2954.0 | 9 | AT | 2954.0 | 2960.0 | Sell | 138,826 | 731 | LSE | |
| 05:50:01 | 2958.0 | 39 | AT | 2952.0 | 2958.0 | Buy | 138,817 | 730 | LSE | |
| 05:50:01 | 2958.0 | 206 | AT | 2952.0 | 2958.0 | Buy | 138,778 | 729 | LSE | |
| 05:50:01 | 2958.0 | 42 | AT | 2952.0 | 2958.0 | Buy | 138,572 | 728 | LSE | |
| 05:49:11 | 2952.0 | 40 | O | 2952.0 | 2958.0 | Sell | 138,530 | 727 | LSE | |
| 05:47:58 | 2950.0 | 157 | AT | 2950.0 | 2958.0 | Sell | 138,490 | 726 | LSE | |
| 05:47:58 | 2950.0 | 143 | AT | 2950.0 | 2958.0 | Sell | 138,333 | 725 | LSE | |
| 05:44:04 | 2958.0 | 36 | AT | 2958.0 | 2964.0 | Sell | 138,190 | 724 | LSE | |
| 05:44:04 | 2958.0 | 19 | AT | 2958.0 | 2964.0 | Sell | 138,154 | 723 | LSE | |
| 05:42:45 | 2962.0 | 218 | AT | 2956.0 | 2962.0 | Buy | 138,135 | 722 | LSE | |
| 05:42:45 | 2962.0 | 100 | AT | 2956.0 | 2962.0 | Buy | 137,917 | 721 | LSE | |
| 05:42:45 | 2962.0 | 28 | AT | 2956.0 | 2962.0 | Buy | 137,817 | 720 | LSE | |
| 05:42:45 | 2958.0 | 63 | AT | 2956.0 | 2958.0 | Buy | 137,789 | 719 | LSE | |
| 05:41:35 | 2956.0 | 4 | O | 2956.0 | 2962.0 | Sell | 137,726 | 718 | LSE | |
| 05:40:52 | 2960.0 | 74 | AT | 2960.0 | 2964.0 | Sell | 137,722 | 717 | LSE | |
| 05:40:25 | 2960.0 | 35 | AT | 2960.0 | 2966.0 | Sell | 137,648 | 716 | LSE | |
| 05:40:25 | 2960.0 | 18 | AT | 2960.0 | 2966.0 | Sell | 137,613 | 715 | LSE | |
| 05:40:25 | 2960.0 | 46 | AT | 2960.0 | 2966.0 | Sell | 137,595 | 714 | LSE | |
| 05:40:25 | 2960.0 | 90 | AT | 2960.0 | 2966.0 | Sell | 137,549 | 713 | LSE | |
| 05:39:07 | 2960.0 | 1 | AT | 2960.0 | 2966.0 | Sell | 137,459 | 712 | LSE | |
| 05:37:33 | 2960.0 | 78 | AT | 2960.0 | 2968.0 | Sell | 137,458 | 711 | LSE | |
| 05:37:33 | 2960.0 | 38 | AT | 2960.0 | 2968.0 | Sell | 137,380 | 710 | LSE | |
| 05:37:33 | 2960.0 | 20 | AT | 2960.0 | 2968.0 | Sell | 137,342 | 709 | LSE | |
| 05:37:33 | 2960.0 | 20 | AT | 2960.0 | 2968.0 | Sell | 137,322 | 708 | LSE | |
| 05:37:20 | 2960.0 | 21 | AT | 2960.0 | 2968.0 | Sell | 137,302 | 707 | LSE | |
| 05:37:20 | 2960.0 | 32 | AT | 2960.0 | 2968.0 | Sell | 137,281 | 706 | LSE | |
| 05:37:20 | 2960.0 | 20 | AT | 2960.0 | 2968.0 | Sell | 137,249 | 705 | LSE | |
| 05:37:20 | 2960.0 | 20 | AT | 2960.0 | 2968.0 | Sell | 137,229 | 704 | LSE | |
| 05:36:59 | 2964.0 | 51 | AT | 2964.0 | 2968.0 | Sell | 137,209 | 703 | LSE | |
| 05:36:23 | 2968.0 | 6 | O | 2964.0 | 2968.0 | Buy | 137,158 | 702 | LSE | |
| 05:35:59 | 2966.0 | 140 | AT | 2966.0 | 2968.0 | Sell | 137,152 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
